Indicators

Net Savings Link Inc (OP: NSAV )

0.0066 +0.0005 (+8.20%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014		0.0008	0.0008	0.0008	119	-0.00(-11.11%)
May 29, 2014	0.0009	0.0011	0.0009	0.0009	1,701,134	+0.00(+0.00%)
May 27, 2014		0.0009	0.0009	0.0009	123	-0.00(-10.00%)
May 23, 2014		0.0010	0.0010	0.0010	0	+0.00(+0.00%)
May 21, 2014	0.0010	0.0010	0.0010	0.0010	66	-0.00(-16.67%)
May 20, 2014	0.0012	0.0012	0.0012	0.0012	200	+0.00(+9.09%)
May 19, 2014	0.0012	0.0012	0.0011	0.0011	1,905,522	+0.00(+0.00%)
May 15, 2014	0.0011	0.0011	0.0011	0.0011	0	-0.00(-8.33%)
May 14, 2014	0.0010	0.0012	0.0010	0.0012	2,670	+0.00(+0.00%)
May 12, 2014		0.0012	0.0012	0.0012	0	+0.00(+0.00%)
May 09, 2014	0.0012	0.0012	0.0012	0.0012	133	+0.00(+0.00%)
May 06, 2014		0.0012	0.0012	0.0012	64	+0.00(+0.00%)
May 05, 2014	0.0012	0.0012	0.0012	0.0012	189	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.