Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Tunisian Dinar (FOREX: USD-TND )

3.127 TND -0.010 (-0.31%)
Streaming Realtime Price Updated: 2:41 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 1.636 1.648 1.635 1.643 0 +0.01(+0.38%)
May 30, 2013 1.637 1.637 1.637 0 -0.01(-0.50%)
May 29, 2013 1.645 1.645 1.645 1.645 0 -0.01(-0.60%)
May 28, 2013 1.655 1.655 1.655 1.655 0 +0.00(+0.25%)
May 27, 2013 1.651 1.651 1.651 0 -0.00(-0.12%)
May 24, 2013 1.653 1.653 1.653 0 +0.00(+0.06%)
May 23, 2013 1.652 1.652 1.652 1.652 0 -0.01(-0.45%)
May 22, 2013 1.660 1.660 1.659 1.660 0 +0.01(+0.41%)
May 21, 2013 1.653 1.653 1.649 1.653 0 -0.00(-0.20%)
May 20, 2013 1.657 1.657 1.657 1.657 0 -0.00(-0.27%)
May 17, 2013 1.661 1.661 1.661 0 +0.01(+0.33%)
May 16, 2013 1.656 1.656 1.656 1.656 0 -0.00(-0.24%)
May 15, 2013 1.659 1.659 1.659 1.659 0 +0.01(+0.65%)
May 13, 2013 1.649 1.663 1.649 1.649 0 -0.03(-1.60%)
May 10, 2013 1.675 1.675 1.675 0 +0.00(+0.18%)
May 09, 2013 1.673 1.673 1.673 1.673 0 +0.05(+2.98%)
May 08, 2013 1.624 1.634 1.624 1.624 0 -0.01(-0.48%)
May 07, 2013 1.632 1.632 1.632 1.632 0 +0.02(+1.04%)
May 06, 2013 1.625 1.625 1.615 1.615 0 -0.01(-0.60%)
May 03, 2013 1.625 1.625 1.625 0 +0.01(+0.46%)
May 02, 2013 1.624 1.627 1.612 1.618 0 +0.01(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.