Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bravada Gold Corp (TSV: BVA )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 3:15 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.0900 0.0950 0.0900 0.0950 15,000 +0.01(+18.75%)
May 30, 2018 0.0800 0.0800 0.0800 0.0800 7,500 +0.00(+0.00%)
May 28, 2018 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
May 24, 2018 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
May 18, 2018 0.0850 0.0850 0.0850 50 -0.01(-10.53%)
May 15, 2018 0.0950 0.0950 0.0950 0 +0.01(+11.76%)
May 14, 2018 0.0850 0.0850 0.0850 0.0850 10,000 -0.01(-10.53%)
May 10, 2018 0.0950 0.0950 0.0950 1 +0.00(+0.00%)
May 09, 2018 0.0900 0.0950 0.0900 0.0950 47,000 +0.01(+5.56%)
May 08, 2018 0.0900 0.0900 0.0900 0.0900 7,700 +0.00(+5.88%)
May 07, 2018 0.0850 0.0850 0.0750 0.0850 81,000 -0.00(-5.56%)
May 03, 2018 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
May 02, 2018 0.0900 0.1000 0.0800 0.0800 125,000 -0.01(-11.11%)
May 01, 2018 0.0800 0.0900 0.0800 0.0900 58,000 +0.01(+12.50%)
Apr 30, 2018 0.0800 0.0800 0.0800 0.0800 99,000 -0.01(-5.88%)
Apr 27, 2018 0.0850 0.0850 0.0850 0.0850 25,600 +0.00(+0.00%)
Apr 26, 2018 0.0850 0.0850 0.0850 0.0850 21,000 -0.01(-10.53%)
Apr 20, 2018 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Apr 18, 2018 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Apr 16, 2018 0.0950 0.0950 0.0950 500 +0.00(+0.00%)
Apr 12, 2018 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Apr 11, 2018 0.1000 0.1000 0.0900 0.0900 67,500 -0.01(-5.26%)
Apr 09, 2018 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Apr 06, 2018 0.1000 0.1000 0.0950 0.0950 46,000 +0.00(+0.00%)
Apr 05, 2018 0.0900 0.0950 0.0900 0.0950 22,300 +0.00(+0.00%)
Apr 04, 2018 0.0950 0.0950 0.0950 0.0950 5,410 +0.00(+0.00%)
Apr 02, 2018 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Mar 29, 2018 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Mar 28, 2018 0.1000 0.1000 0.0900 0.0950 8,200 +0.00(+0.00%)
Mar 27, 2018 0.1050 0.1050 0.0950 0.0950 74,900 -0.01(-9.52%)
Mar 26, 2018 0.0950 0.1050 0.0950 0.1050 24,503 +0.00(+5.00%)
Mar 23, 2018 0.1000 0.1000 0.0950 0.1000 18,860 +0.00(+0.00%)
Mar 22, 2018 0.1000 0.1000 0.1000 0.1000 60,000 +0.01(+5.26%)
Mar 21, 2018 0.1150 0.1150 0.0950 0.0950 307,000 -0.02(-17.39%)
Mar 19, 2018 0.1150 0.1150 0.1150 14 +0.00(+0.00%)
Mar 16, 2018 0.1150 0.1150 0.1150 0.1150 8,050 +0.01(+4.55%)
Mar 13, 2018 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Mar 12, 2018 0.1000 0.1000 0.1000 0.1000 26,500 +0.00(+0.00%)
Mar 09, 2018 0.1050 0.1050 0.1000 0.1000 60,000 -0.00(-4.76%)
Mar 08, 2018 0.1000 0.1050 0.1000 0.1050 65,500 +0.00(+5.00%)
Mar 07, 2018 0.1000 0.1000 0.1000 0.1000 1,010 -0.00(-4.76%)
Mar 06, 2018 0.1000 0.1050 0.1000 0.1050 266,000 +0.00(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.