Indicators

Chakana Copper Corp (OP: CHKKF )

0.0812 +0.0116 (+16.67%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2019		0.2693	0.2693	0.2693	0	-0.00(-0.74%)
May 29, 2019	0.2713	0.2713	0.2713	0.2713	4,000	+0.01(+3.83%)
May 28, 2019	0.2710	0.2710	0.2600	0.2613	38,000	+0.00(+0.50%)
May 24, 2019	0.2620	0.2700	0.2600	0.2600	46,500	-0.02(-5.45%)
May 23, 2019	0.2750	0.2750	0.2649	0.2750	14,150	+0.00(+0.00%)
May 22, 2019	0.2815	0.2815	0.2750	0.2750	1,098	+0.00(+0.00%)
May 20, 2019		0.2750	0.2750	0.2750	0	-0.00(-1.26%)
May 17, 2019	0.2631	0.2785	0.2631	0.2785	5,000	+0.00(+1.24%)
May 16, 2019	0.2751	0.2751	0.2751	0.2751	8,100	-0.02(-5.85%)
May 15, 2019	0.2900	0.2990	0.2885	0.2922	21,688	-0.00(-1.62%)
May 14, 2019	0.2840	0.2970	0.2840	0.2970	3,623	+0.02(+7.38%)
May 13, 2019	0.2810	0.2810	0.2706	0.2766	4,990	-0.01(-3.92%)
May 10, 2019	0.2952	0.2952	0.2879	0.2879	2,200	-0.00(-0.72%)
May 09, 2019	0.2999	0.2999	0.2900	0.2900	9,423	-0.00(-0.62%)
May 08, 2019	0.2860	0.2918	0.2812	0.2918	13,459	+0.01(+2.75%)
May 07, 2019	0.3079	0.3079	0.2840	0.2840	42,773	-0.01(-2.07%)
May 06, 2019	0.2832	0.2912	0.2830	0.2900	13,740	-0.01(-3.62%)
May 03, 2019	0.2893	0.3009	0.2893	0.3009	44,600	+0.01(+4.30%)
May 02, 2019	0.2875	0.2885	0.2783	0.2885	17,000	+0.01(+3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.