Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solaris Res Inc (OP: SLSSF )

3.298 UNCHANGED
Last Price Updated: 2:20 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 8.620 9.090 8.620 8.860 16,846 -0.09(-1.01%)
May 27, 2022 8.880 8.980 8.880 8.950 1,494 +0.10(+1.13%)
May 26, 2022 9.037 9.060 8.850 8.850 1,917 +0.23(+2.67%)
May 25, 2022 8.660 8.780 8.590 8.620 1,678 -0.34(-3.79%)
May 24, 2022 9.250 9.250 8.960 8.960 10,424 -0.24(-2.61%)
May 23, 2022 9.200 9.200 9.200 9.200 209 -0.10(-1.08%)
May 20, 2022 9.320 9.320 9.110 9.300 2,127 +0.02(+0.22%)
May 19, 2022 9.200 9.280 9.160 9.280 3,721 +0.16(+1.75%)
May 18, 2022 9.470 9.470 9.091 9.120 2,439 -0.12(-1.33%)
May 17, 2022 9.250 9.250 9.166 9.243 3,210 +0.39(+4.44%)
May 16, 2022 8.924 8.980 8.850 8.850 1,044 -0.01(-0.11%)
May 13, 2022 8.400 8.860 8.123 8.860 8,129 +0.86(+10.75%)
May 12, 2022 8.050 8.206 7.650 8.000 5,395 -0.93(-10.37%)
May 11, 2022 8.900 9.140 8.900 8.926 1,291 +0.07(+0.74%)
May 10, 2022 8.770 8.860 8.629 8.860 1,774 +0.11(+1.26%)
May 09, 2022 8.880 9.000 8.580 8.750 4,794 -0.54(-5.77%)
May 06, 2022 8.845 9.350 8.845 9.285 2,649 +0.21(+2.27%)
May 05, 2022 9.380 10.50 9.080 9.080 3,290 -1.12(-10.98%)
May 04, 2022 9.800 10.20 9.800 10.20 1,910 +0.40(+4.08%)
May 03, 2022 9.800 9.800 9.800 9.800 288 +0.10(+1.03%)
May 02, 2022 9.540 9.700 9.350 9.700 15,284 -0.34(-3.43%)
Apr 29, 2022 9.870 10.04 9.870 10.04 375 +0.17(+1.77%)
Apr 28, 2022 9.415 9.870 9.400 9.870 3,686 +0.62(+6.70%)
Apr 27, 2022 9.070 9.302 9.070 9.250 15,884 -0.11(-1.18%)
Apr 26, 2022 9.470 9.470 9.348 9.360 4,115 -0.34(-3.51%)
Apr 25, 2022 9.502 9.842 9.450 9.700 6,301 -0.47(-4.58%)
Apr 22, 2022 10.19 10.22 10.00 10.17 10,460 -0.49(-4.64%)
Apr 21, 2022 11.24 11.24 10.47 10.66 8,582 -0.63(-5.61%)
Apr 20, 2022 11.42 11.46 11.18 11.29 11,499 -0.36(-3.06%)
Apr 19, 2022 12.00 12.11 11.50 11.65 16,560 -0.25(-2.10%)
Apr 18, 2022 11.49 12.35 11.40 11.90 24,672 +0.02(+0.17%)
Apr 14, 2022 11.50 11.88 11.50 11.88 1,728 +0.68(+6.11%)
Apr 13, 2022 11.27 11.27 11.20 11.20 1,018 +0.15(+1.32%)
Apr 12, 2022 10.78 11.05 10.73 11.05 11,150 +0.05(+0.46%)
Apr 11, 2022 11.20 11.20 11.00 11.00 962 -0.20(-1.79%)
Apr 08, 2022 10.80 11.20 10.80 11.20 2,425 +0.22(+2.03%)
Apr 07, 2022 10.76 11.18 10.72 10.98 1,808 +0.52(+4.99%)
Apr 06, 2022 10.27 10.46 10.27 10.46 999 -0.17(-1.61%)
Apr 05, 2022 10.95 11.17 10.61 10.63 4,568 +0.13(+1.21%)
Apr 04, 2022 10.54 10.86 10.50 10.50 7,696 +0.49(+4.85%)
Apr 01, 2022 9.980 10.24 9.980 10.01 7,006 +0.27(+2.77%)
Mar 31, 2022 9.750 9.980 9.744 9.744 2,497 +0.09(+0.97%)
Mar 30, 2022 9.859 9.859 9.650 9.650 1,452 +0.00(+0.00%)
Mar 29, 2022 9.500 9.650 9.440 9.650 3,544 +0.14(+1.47%)
Mar 28, 2022 10.24 10.24 9.510 9.510 12,790 -0.64(-6.31%)
Mar 25, 2022 9.930 10.15 9.870 10.15 2,829 -0.13(-1.30%)
Mar 24, 2022 10.22 10.28 10.22 10.28 1,092 +0.06(+0.56%)
Mar 23, 2022 10.40 10.43 10.15 10.23 1,419 -0.21(-1.98%)
Mar 22, 2022 10.78 10.78 10.11 10.43 2,310 -0.09(-0.82%)
Mar 21, 2022 10.65 10.65 10.32 10.52 1,931 +0.11(+1.06%)
Mar 18, 2022 10.33 10.62 10.33 10.41 771 +0.04(+0.39%)
Mar 17, 2022 10.15 10.37 10.09 10.37 8,316 +0.46(+4.59%)
Mar 16, 2022 9.500 9.930 9.500 9.915 1,514 +0.47(+4.93%)
Mar 15, 2022 9.300 9.570 9.187 9.448 10,148 -0.25(-2.59%)
Mar 14, 2022 10.60 10.60 9.700 9.700 10,003 -0.93(-8.75%)
Mar 11, 2022 10.63 10.63 10.63 10.63 183 -0.19(-1.76%)
Mar 10, 2022 10.50 10.82 10.50 10.82 362 +0.50(+4.85%)
Mar 09, 2022 10.29 10.39 10.29 10.32 6,970 -0.01(-0.07%)
Mar 08, 2022 10.88 10.88 10.33 10.33 1,415 -0.81(-7.27%)
Mar 07, 2022 11.53 11.53 11.14 11.14 336 -0.49(-4.24%)
Mar 04, 2022 10.81 11.64 10.81 11.63 1,005 +0.63(+5.73%)
Mar 03, 2022 11.11 11.11 10.94 11.00 2,958 +0.22(+2.08%)
Mar 02, 2022 10.74 10.78 10.74 10.78 571 -0.24(-2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.