Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS High Yield Municipal Trust (NY: CMU )

3.325 +0.015 (+0.45%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 4.199 4.199 4.156 4.164 42,930 -0.01(-0.21%)
May 27, 2021 4.191 4.195 4.167 4.173 52,575 +0.02(+0.42%)
May 26, 2021 4.199 4.199 4.156 4.156 36,515 -0.03(-0.63%)
May 25, 2021 4.199 4.199 4.182 4.182 21,820 -0.01(-0.21%)
May 24, 2021 4.164 4.199 4.121 4.191 61,135 +0.03(+0.63%)
May 21, 2021 4.191 4.194 4.138 4.164 28,075 +0.00(+0.00%)
May 20, 2021 4.156 4.164 4.086 4.164 86,091 +0.03(+0.63%)
May 19, 2021 4.103 4.138 4.099 4.138 22,989 +0.06(+1.50%)
May 18, 2021 4.103 4.112 4.077 4.077 49,785 -0.01(-0.26%)
May 17, 2021 4.079 4.105 4.079 4.088 48,280 -0.01(-0.21%)
May 14, 2021 4.088 4.148 4.088 4.096 63,727 +0.00(+0.00%)
May 13, 2021 4.114 4.125 4.088 4.096 45,520 +0.01(+0.21%)
May 12, 2021 4.157 4.157 4.088 4.088 37,131 -0.07(-1.67%)
May 11, 2021 4.140 4.166 4.131 4.157 63,069 +0.02(+0.42%)
May 10, 2021 4.148 4.166 4.131 4.140 35,591 -0.01(-0.21%)
May 07, 2021 4.148 4.148 4.131 4.148 62,237 +0.02(+0.42%)
May 06, 2021 4.096 4.131 4.096 4.131 91,545 +0.03(+0.85%)
May 05, 2021 4.088 4.096 4.079 4.096 87,563 +0.01(+0.21%)
May 04, 2021 4.088 4.088 4.062 4.088 41,400 +0.01(+0.21%)
May 03, 2021 4.088 4.096 4.062 4.079 72,836 +0.00(+0.00%)
Apr 30, 2021 4.079 4.088 4.075 4.079 33,459 +0.01(+0.21%)
Apr 29, 2021 4.062 4.070 4.044 4.070 81,979 +0.02(+0.43%)
Apr 28, 2021 4.053 4.062 4.027 4.053 61,443 +0.01(+0.32%)
Apr 27, 2021 4.053 4.062 4.027 4.040 73,219 -0.00(-0.11%)
Apr 26, 2021 4.044 4.044 4.009 4.044 78,699 +0.01(+0.22%)
Apr 23, 2021 3.992 4.035 3.992 4.035 35,874 +0.05(+1.20%)
Apr 22, 2021 4.001 4.001 3.983 3.988 31,766 -0.00(-0.11%)
Apr 21, 2021 3.992 4.009 3.992 3.992 53,223 +0.02(+0.44%)
Apr 20, 2021 4.001 4.009 3.975 3.975 19,607 -0.03(-0.65%)
Apr 19, 2021 3.975 4.035 3.975 4.001 67,828 +0.02(+0.57%)
Apr 16, 2021 3.966 4.001 3.957 3.978 70,023 +0.00(+0.09%)
Apr 15, 2021 3.992 3.992 3.957 3.975 67,116 -0.02(-0.44%)
Apr 14, 2021 3.992 4.035 3.975 3.992 76,800 +0.00(+0.00%)
Apr 13, 2021 3.957 3.992 3.931 3.992 102,439 +0.04(+1.06%)
Apr 12, 2021 3.950 3.950 3.933 3.950 112,319 +0.02(+0.44%)
Apr 09, 2021 3.942 3.942 3.924 3.933 62,336 +0.00(+0.00%)
Apr 08, 2021 3.924 3.985 3.924 3.933 59,073 +0.02(+0.44%)
Apr 07, 2021 3.907 3.916 3.881 3.916 91,081 +0.02(+0.44%)
Apr 06, 2021 3.872 3.898 3.871 3.898 65,799 +0.03(+0.67%)
Apr 05, 2021 3.898 3.898 3.855 3.872 122,954 +0.01(+0.18%)
Apr 01, 2021 3.881 3.890 3.865 3.865 80,690 +0.00(+0.04%)
Mar 31, 2021 3.872 3.881 3.855 3.864 45,094 +0.00(+0.00%)
Mar 30, 2021 3.846 3.864 3.812 3.864 53,374 +0.03(+0.68%)
Mar 29, 2021 3.829 3.846 3.817 3.838 62,494 +0.01(+0.23%)
Mar 26, 2021 3.829 3.829 3.820 3.829 31,514 +0.02(+0.45%)
Mar 25, 2021 3.803 3.812 3.777 3.812 106,975 +0.01(+0.23%)
Mar 24, 2021 3.803 3.807 3.760 3.803 72,548 +0.01(+0.23%)
Mar 23, 2021 3.803 3.820 3.768 3.794 95,122 -0.02(-0.45%)
Mar 22, 2021 3.838 3.838 3.777 3.812 117,556 -0.03(-0.68%)
Mar 19, 2021 3.838 3.838 3.777 3.838 482,413 +0.01(+0.23%)
Mar 18, 2021 3.838 3.864 3.803 3.829 82,363 -0.03(-0.67%)
Mar 17, 2021 3.855 3.872 3.838 3.855 113,687 -0.03(-0.67%)
Mar 16, 2021 3.916 3.916 3.846 3.881 116,131 -0.04(-0.93%)
Mar 15, 2021 3.874 3.917 3.874 3.917 24,965 +0.03(+0.89%)
Mar 12, 2021 3.865 3.909 3.865 3.883 43,809 -0.01(-0.22%)
Mar 11, 2021 3.909 3.926 3.883 3.891 35,663 +0.00(+0.00%)
Mar 10, 2021 3.926 3.934 3.883 3.891 37,594 -0.03(-0.88%)
Mar 09, 2021 3.917 3.935 3.917 3.926 22,336 +0.03(+0.66%)
Mar 08, 2021 3.891 3.917 3.883 3.900 28,674 +0.00(+0.00%)
Mar 05, 2021 3.917 3.917 3.891 3.900 51,805 +0.02(+0.44%)
Mar 04, 2021 3.865 3.900 3.865 3.883 20,710 +0.01(+0.22%)
Mar 03, 2021 3.883 3.926 3.865 3.874 52,651 -0.02(-0.44%)
Mar 02, 2021 3.874 3.909 3.848 3.891 216,466 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.