Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GBML )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 10:59 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.1550 0.1550 0.1500 0.1500 30,121 -0.01(-6.25%)
May 30, 2022 0.1700 0.1700 0.1600 0.1600 9,900 +0.00(+0.00%)
May 27, 2022 0.1600 0.1600 0.1600 0.1600 5,125 +0.01(+3.23%)
May 26, 2022 0.1550 0.1600 0.1550 0.1550 28,085 +0.00(+0.00%)
May 25, 2022 0.1500 0.1550 0.1500 0.1550 7,931 +0.01(+3.33%)
May 24, 2022 0.1600 0.1600 0.1500 0.1500 31,781 -0.01(-3.23%)
May 20, 2022 0.1550 0 +0.01(+3.33%)
May 19, 2022 0.1550 0.1550 0.1500 0.1500 41,901 -0.02(-9.09%)
May 18, 2022 0.1650 0.1650 0.1650 0.1650 2,849 +0.02(+10.00%)
May 17, 2022 0.1600 0.1650 0.1500 0.1500 39,581 -0.01(-3.23%)
May 16, 2022 0.1450 0.1550 0.1400 0.1550 35,239 +0.02(+14.81%)
May 13, 2022 0.1550 0.1550 0.1350 0.1350 109,757 +0.00(+0.00%)
May 12, 2022 0.1500 0.1600 0.1350 0.1350 531,664 -0.01(-10.00%)
May 11, 2022 0.1350 0.1500 0.1350 0.1500 23,856 +0.01(+11.11%)
May 10, 2022 0.1550 0.1550 0.1350 0.1350 216,971 -0.01(-3.57%)
May 09, 2022 0.1450 0.1450 0.1400 0.1400 86,129 -0.00(-3.45%)
May 06, 2022 0.1550 0.1550 0.1450 0.1450 44,033 -0.01(-6.45%)
May 05, 2022 0.1750 0.1750 0.1550 0.1550 269,408 -0.01(-3.13%)
May 04, 2022 0.1700 0.1700 0.1550 0.1600 306,659 -0.01(-3.03%)
May 03, 2022 0.1600 0.1850 0.1600 0.1650 210,541 +0.01(+6.45%)
May 02, 2022 0.1950 0.1950 0.1550 0.1550 459,071 -0.04(-18.42%)
Apr 29, 2022 0.2100 0.2100 0.1850 0.1900 59,691 -0.01(-2.56%)
Apr 28, 2022 0.1850 0.1950 0.1850 0.1950 96,300 +0.02(+8.33%)
Apr 27, 2022 0.1850 0.1850 0.1800 0.1800 7,578 +0.01(+5.88%)
Apr 26, 2022 0.1850 0.1850 0.1700 0.1700 88,890 -0.01(-8.11%)
Apr 25, 2022 0.2050 0.2050 0.1650 0.1850 117,958 -0.02(-9.76%)
Apr 22, 2022 0.2150 0.2200 0.2050 0.2050 66,411 -0.02(-6.82%)
Apr 21, 2022 0.2400 0.2400 0.2100 0.2200 44,431 +0.00(+0.00%)
Apr 20, 2022 0.2500 0.2500 0.2000 0.2200 129,170 -0.02(-8.33%)
Apr 19, 2022 0.2350 0.2400 0.2350 0.2400 7,249 +0.01(+2.13%)
Apr 18, 2022 0.2300 0.2400 0.2300 0.2350 18,432 -0.01(-4.08%)
Apr 14, 2022 0.2450 0 -0.01(-2.00%)
Apr 13, 2022 0.2650 0.2650 0.2500 0.2500 62,550 -0.01(-3.85%)
Apr 12, 2022 0.2500 0.2650 0.2500 0.2600 23,475 +0.02(+8.33%)
Apr 11, 2022 0.2700 0.2700 0.2400 0.2400 153,489 -0.03(-11.11%)
Apr 08, 2022 0.2950 0.2950 0.2700 0.2700 12,004 -0.01(-3.57%)
Apr 07, 2022 0.2500 0.2950 0.2400 0.2800 245,615 +0.03(+12.00%)
Apr 06, 2022 0.2900 0.2900 0.2350 0.2500 104,180 -0.04(-13.79%)
Apr 05, 2022 0.3000 0.3100 0.2800 0.2900 247,670 +0.00(+0.00%)
Apr 04, 2022 0.2400 0.3300 0.2400 0.2900 1,276,015 +0.06(+26.09%)
Apr 01, 2022 0.2350 0.2400 0.2200 0.2300 158,063 +0.02(+6.98%)
Mar 31, 2022 0.2050 0.2250 0.2050 0.2150 33,175 +0.01(+4.88%)
Mar 30, 2022 0.2200 0.2200 0.2000 0.2050 22,212 +0.01(+5.13%)
Mar 29, 2022 0.2100 0.2200 0.1900 0.1950 100,022 +0.01(+2.63%)
Mar 28, 2022 0.2400 0.2400 0.1900 0.1900 19,417 -0.04(-17.39%)
Mar 25, 2022 0.2450 0.2450 0.2200 0.2300 109,852 +0.01(+2.22%)
Mar 24, 2022 0.2050 0.2300 0.2050 0.2250 56,855 +0.02(+9.76%)
Mar 23, 2022 0.2000 0.2150 0.2000 0.2050 84,412 +0.02(+10.81%)
Mar 22, 2022 0.1900 0.2050 0.1800 0.1850 73,418 +0.01(+5.71%)
Mar 21, 2022 0.1950 0.1950 0.1750 0.1750 18,822 -0.02(-7.89%)
Mar 18, 2022 0.1650 0.1900 0.1550 0.1900 120,594 +0.03(+18.75%)
Mar 17, 2022 0.1600 0.1650 0.1600 0.1600 21,210 -0.01(-3.03%)
Mar 16, 2022 0.1600 0.1650 0.1600 0.1650 39,442 +0.01(+6.45%)
Mar 15, 2022 0.1500 0.1550 0.1500 0.1550 46,019 +0.00(+0.00%)
Mar 14, 2022 0.1550 0.1550 0.1500 0.1550 31,213 +0.01(+10.71%)
Mar 11, 2022 0.1550 0.1600 0.1400 0.1400 56,366 -0.01(-6.67%)
Mar 10, 2022 0.1550 0.1550 0.1450 0.1500 14,215 +0.01(+3.45%)
Mar 09, 2022 0.1400 0.1550 0.1400 0.1450 39,944 +0.00(+3.57%)
Mar 08, 2022 0.1400 0.1500 0.1400 0.1400 114,386 +0.00(+0.00%)
Mar 07, 2022 0.1600 0.1600 0.1400 0.1400 93,494 -0.01(-9.68%)
Mar 04, 2022 0.1450 0.1550 0.1450 0.1550 59,300 +0.01(+3.33%)
Mar 03, 2022 0.1450 0.1500 0.1450 0.1500 47,898 +0.00(+0.00%)
Mar 02, 2022 0.1450 0.1500 0.1450 0.1500 5,137 +0.01(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.