Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GBML )

0.0350 +0.0050 (+16.67%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0750 0.0750 0.0700 0.0750 21,075 +0.00(+0.00%)
May 28, 2020 0.0850 0.0900 0.0750 0.0750 12,000 -0.01(-6.25%)
May 26, 2020 0.0800 0.0800 0.0800 0 -0.02(-20.00%)
May 25, 2020 0.1000 0.1000 0.1000 0.1000 5,000 -0.00(-4.76%)
May 20, 2020 0.1050 0.1050 0.1050 0 +0.02(+23.53%)
May 19, 2020 0.0800 0.0850 0.0750 0.0850 88,500 -0.00(-5.56%)
May 15, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 14, 2020 0.0900 0.0900 0.0900 0.0900 1,000 +0.01(+20.00%)
May 05, 2020 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
May 04, 2020 0.0800 0.0800 0.0800 0.0800 12,500 -0.02(-20.00%)
May 01, 2020 0.1000 0.1000 0.1000 0.1000 15,154 +0.00(+0.00%)
Apr 29, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 27, 2020 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Apr 23, 2020 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Apr 20, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 17, 2020 0.0500 0.1000 0.0500 0.1000 151,500 +0.06(+122.22%)
Apr 16, 2020 0.0450 0.0450 0.0450 0.0450 2,000 -0.01(-10.00%)
Apr 15, 2020 0.0500 0.0500 0.0500 0.0500 20,000 -0.00(-9.09%)
Apr 14, 2020 0.0600 0.0600 0.0500 0.0550 84,000 -0.02(-26.67%)
Apr 13, 2020 0.0750 0.0750 0.0750 0.0750 20,000 +0.01(+15.38%)
Apr 09, 2020 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Apr 08, 2020 0.0600 0.0600 0.0600 0.0600 30,000 +0.01(+20.00%)
Apr 07, 2020 0.0500 0.0500 0.0500 0.0500 9,000 +0.00(+0.00%)
Apr 06, 2020 0.0500 0.0500 0.0450 0.0500 111,000 +0.00(+0.00%)
Apr 03, 2020 0.0500 0.0500 0.0500 0.0500 7,000 +0.00(+0.00%)
Apr 02, 2020 0.0400 0.0500 0.0400 0.0500 25,000 +0.01(+25.00%)
Apr 01, 2020 0.0350 0.0400 0.0350 0.0400 20,999 +0.00(+14.29%)
Mar 31, 2020 0.0350 0.0350 0.0350 0.0350 18,200 +0.01(+16.67%)
Mar 30, 2020 0.0400 0.0400 0.0300 0.0300 237,000 -0.01(-25.00%)
Mar 27, 2020 0.0400 0.0400 0.0400 0.0400 52,000 -0.01(-20.00%)
Mar 26, 2020 0.0500 0.0500 0.0500 0.0500 91,000 +0.00(+0.00%)
Mar 25, 2020 0.0400 0.0500 0.0400 0.0500 59,500 +0.00(+0.00%)
Mar 24, 2020 0.0450 0.0500 0.0450 0.0500 182,199 +0.01(+42.86%)
Mar 23, 2020 0.0350 0.0350 0.0350 0.0350 5,700 +0.01(+16.67%)
Mar 20, 2020 0.0300 0.0300 0.0300 500 +0.00(+0.00%)
Mar 19, 2020 0.0200 0.0350 0.0200 0.0300 153,000 -0.01(-14.29%)
Mar 18, 2020 0.0500 0.0550 0.0350 0.0350 151,500 -0.02(-41.67%)
Mar 17, 2020 0.0600 0.0600 0.0600 500 +0.00(+0.00%)
Mar 13, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 12, 2020 0.0600 0.0600 0.0600 0.0600 23,000 +0.00(+0.00%)
Mar 11, 2020 0.0600 0.0600 0.0600 0.0600 45,000 -0.02(-25.00%)
Mar 06, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 04, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 03, 2020 0.0800 0.0800 0.0700 0.0800 34,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.