Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spearmint Resources Inc (CSE: SPMT )

0.0150 UNCHANGED
Official Closing Price Updated: 9:30 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.2000 0.2000 0.1850 0.1850 297,615 -0.02(-7.50%)
May 28, 2021 0.1800 0.2000 0.1750 0.2000 1,319,471 +0.02(+8.11%)
May 27, 2021 0.1900 0.1900 0.1700 0.1850 885,380 -0.01(-2.63%)
May 26, 2021 0.2050 0.2100 0.1850 0.1900 1,242,232 -0.01(-7.32%)
May 25, 2021 0.1850 0.2050 0.1850 0.2050 3,924,693 +0.03(+17.14%)
May 21, 2021 0.1750 0.1750 0.1750 0 +0.01(+9.37%)
May 20, 2021 0.1650 0.1650 0.1600 0.1600 436,180 -0.01(-3.03%)
May 19, 2021 0.1650 0.1650 0.1600 0.1650 535,365 +0.00(+0.00%)
May 18, 2021 0.1750 0.1750 0.1650 0.1650 496,950 -0.01(-8.33%)
May 17, 2021 0.1900 0.1950 0.1750 0.1800 1,104,478 -0.01(-5.26%)
May 14, 2021 0.1800 0.1950 0.1750 0.1900 3,201,211 +0.02(+8.57%)
May 13, 2021 0.1500 0.1800 0.1500 0.1750 1,803,752 +0.02(+16.67%)
May 12, 2021 0.1450 0.1500 0.1400 0.1500 564,073 -0.01(-3.23%)
May 11, 2021 0.1600 0.1600 0.1500 0.1550 511,525 -0.01(-3.13%)
May 10, 2021 0.1650 0.1650 0.1600 0.1600 167,015 -0.01(-3.03%)
May 07, 2021 0.1650 0.1700 0.1600 0.1650 365,219 -0.01(-2.94%)
May 06, 2021 0.1650 0.1700 0.1600 0.1700 561,491 +0.01(+6.25%)
May 05, 2021 0.1750 0.1750 0.1600 0.1600 566,740 -0.01(-5.88%)
May 04, 2021 0.1700 0.1750 0.1650 0.1700 285,300 -0.00(-2.86%)
May 03, 2021 0.1850 0.1850 0.1700 0.1750 280,822 -0.01(-2.78%)
Apr 30, 2021 0.1700 0.1800 0.1700 0.1800 198,800 +0.01(+2.86%)
Apr 29, 2021 0.1800 0.1800 0.1650 0.1750 730,966 +0.00(+0.00%)
Apr 28, 2021 0.1750 0.1800 0.1750 0.1750 285,147 -0.01(-2.78%)
Apr 27, 2021 0.1750 0.1800 0.1700 0.1800 408,858 +0.00(+0.00%)
Apr 26, 2021 0.1600 0.1800 0.1600 0.1800 660,520 +0.01(+9.09%)
Apr 23, 2021 0.1550 0.1650 0.1500 0.1650 1,362,700 +0.00(+0.00%)
Apr 22, 2021 0.1650 0.1700 0.1600 0.1650 249,269 +0.01(+3.13%)
Apr 21, 2021 0.1650 0.1700 0.1600 0.1600 1,037,050 -0.01(-3.03%)
Apr 20, 2021 0.1700 0.1800 0.1650 0.1650 324,572 -0.01(-2.94%)
Apr 19, 2021 0.1700 0.1700 0.1650 0.1700 532,037 +0.00(+0.00%)
Apr 16, 2021 0.1750 0.1750 0.1650 0.1700 522,100 -0.00(-2.86%)
Apr 15, 2021 0.1650 0.1800 0.1650 0.1750 2,164,574 +0.01(+6.06%)
Apr 14, 2021 0.1500 0.1650 0.1500 0.1650 891,217 +0.01(+3.13%)
Apr 13, 2021 0.1500 0.1600 0.1500 0.1600 380,311 +0.01(+6.67%)
Apr 12, 2021 0.1500 0.1550 0.1400 0.1500 927,250 +0.01(+7.14%)
Apr 09, 2021 0.1400 0.1450 0.1350 0.1400 351,100 +0.00(+0.00%)
Apr 08, 2021 0.1450 0.1450 0.1350 0.1400 986,482 -0.00(-3.45%)
Apr 07, 2021 0.1500 0.1500 0.1400 0.1450 470,550 -0.01(-3.33%)
Apr 06, 2021 0.1500 0.1550 0.1450 0.1500 483,863 +0.00(+0.00%)
Apr 05, 2021 0.1450 0.1600 0.1450 0.1500 211,865 -0.01(-3.23%)
Apr 01, 2021 0.1550 0.1550 0.1550 0 +0.01(+3.33%)
Mar 31, 2021 0.1450 0.1500 0.1400 0.1500 339,250 +0.00(+0.00%)
Mar 30, 2021 0.1500 0.1550 0.1400 0.1500 270,165 +0.01(+3.45%)
Mar 29, 2021 0.1500 0.1550 0.1450 0.1450 411,218 -0.01(-3.33%)
Mar 26, 2021 0.1500 0.1550 0.1400 0.1500 521,700 +0.01(+3.45%)
Mar 25, 2021 0.1500 0.1500 0.1350 0.1450 1,174,003 -0.01(-6.45%)
Mar 24, 2021 0.1600 0.1600 0.1500 0.1550 433,140 +0.00(+0.00%)
Mar 23, 2021 0.1600 0.1650 0.1550 0.1550 466,433 -0.01(-6.06%)
Mar 22, 2021 0.1650 0.1700 0.1600 0.1650 320,065 -0.01(-2.94%)
Mar 19, 2021 0.1600 0.1700 0.1550 0.1700 519,900 +0.01(+6.25%)
Mar 18, 2021 0.1650 0.1650 0.1550 0.1600 243,338 -0.01(-3.03%)
Mar 17, 2021 0.1600 0.1650 0.1550 0.1650 551,750 +0.01(+3.13%)
Mar 16, 2021 0.1700 0.1700 0.1550 0.1600 688,197 +0.00(+0.00%)
Mar 15, 2021 0.1700 0.1700 0.1600 0.1600 696,350 -0.01(-3.03%)
Mar 12, 2021 0.1700 0.1700 0.1550 0.1650 738,900 -0.01(-2.94%)
Mar 11, 2021 0.1700 0.1700 0.1600 0.1700 513,241 +0.01(+3.03%)
Mar 10, 2021 0.1700 0.1750 0.1650 0.1650 725,007 -0.01(-5.71%)
Mar 09, 2021 0.1450 0.1900 0.1450 0.1750 2,480,202 +0.03(+20.69%)
Mar 08, 2021 0.1350 0.1500 0.1350 0.1450 1,038,458 +0.00(+3.57%)
Mar 05, 2021 0.1350 0.1400 0.1100 0.1400 3,954,200 +0.00(+0.00%)
Mar 04, 2021 0.1500 0.1500 0.1300 0.1400 2,399,349 -0.01(-9.68%)
Mar 03, 2021 0.1700 0.1700 0.1500 0.1550 1,160,393 -0.02(-11.43%)
Mar 02, 2021 0.1750 0.1800 0.1650 0.1750 1,016,778 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.