Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bravada Gold Corp (TSV: BVA )

0.0400 -0.0050 (-11.11%)
Streaming Delayed Price Updated: 3:54 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2014 4.360 4.360 4.330 4.340 300 +0.00(+0.00%)
May 20, 2014 4.220 4.340 4.210 4.340 1,200 +0.22(+5.34%)
May 09, 2014 4.120 4.120 4.120 4.120 0 +0.00(+0.00%)
May 08, 2014 4.120 4.120 4.120 4.120 100 -0.13(-3.06%)
May 06, 2014 4.250 4.250 4.250 4.250 0 +0.00(+0.00%)
May 05, 2014 4.250 4.250 4.250 4.250 0 +0.00(+0.00%)
May 02, 2014 4.250 4.250 4.250 4.250 100 -0.16(-3.63%)
May 01, 2014 4.410 4.410 4.410 4.410 0 +0.00(+0.00%)
Apr 29, 2014 4.410 4.410 4.410 4.410 0 +0.00(+0.00%)
Apr 28, 2014 4.410 4.410 4.410 4.410 100 -0.02(-0.45%)
Apr 25, 2014 4.350 4.440 4.350 4.430 2,900 +0.18(+4.24%)
Apr 24, 2014 4.300 4.440 4.250 4.250 800 -0.01(-0.23%)
Apr 22, 2014 4.260 4.260 4.230 4.260 600 +0.01(+0.24%)
Apr 16, 2014 4.250 4.250 4.250 4.250 0 +0.00(+0.00%)
Apr 15, 2014 4.310 4.330 4.170 4.250 70,800 -0.15(-3.41%)
Apr 14, 2014 4.490 4.490 4.400 4.400 1,200 +0.12(+2.80%)
Apr 11, 2014 4.390 4.400 4.260 4.280 9,900 -0.04(-0.93%)
Apr 10, 2014 4.320 4.320 4.320 4.320 0 +0.02(+0.47%)
Apr 08, 2014 4.320 4.410 4.300 4.300 600 -0.16(-3.59%)
Apr 07, 2014 4.430 4.570 4.280 4.460 5,100 -0.07(-1.55%)
Apr 04, 2014 4.530 4.530 4.530 4.530 0 +0.00(+0.00%)
Apr 03, 2014 4.530 4.550 4.420 4.530 1,800 -0.04(-0.88%)
Apr 01, 2014 4.570 4.570 4.570 4.570 400 +0.17(+3.86%)
Mar 31, 2014 4.400 4.400 4.400 4.400 0 +0.00(+0.00%)
Mar 28, 2014 4.400 4.400 4.400 4.400 100 +0.01(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.