Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greencastle Resources Ltd (TSV: VGN )

0.0450 UNCHANGED
Last Price Updated: 10:12 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
May 30, 2019 0.0600 0.0700 0.0600 0.0700 45,000 +0.00(+0.00%)
May 28, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 27, 2019 0.0700 0.0700 0.0700 0.0700 1,000 +0.01(+7.69%)
May 24, 2019 0.0700 0.0700 0.0650 0.0650 27,000 -0.01(-18.75%)
May 21, 2019 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
May 16, 2019 0.0700 0.0700 0.0700 0 +0.02(+27.27%)
May 13, 2019 0.0550 0.0550 0.0550 0 -0.03(-31.25%)
May 10, 2019 0.0550 0.0800 0.0550 0.0800 8,000 +0.00(+0.00%)
May 09, 2019 0.0600 0.0800 0.0150 0.0800 113,000 +0.01(+23.08%)
May 08, 2019 0.0600 0.0650 0.0600 0.0650 4,000 -0.01(-7.14%)
May 03, 2019 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
May 02, 2019 0.0600 0.0650 0.0550 0.0650 32,482 +0.01(+8.33%)
May 01, 2019 0.0600 0.0600 0.0600 0.0600 1,000 -0.01(-14.29%)
Apr 29, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 22, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 17, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 15, 2019 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Apr 08, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 05, 2019 0.0800 0.0800 0.0800 0.0800 10,150 +0.01(+6.67%)
Apr 04, 2019 0.0600 0.0750 0.0600 0.0750 26,600 +0.00(+0.00%)
Apr 01, 2019 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Mar 29, 2019 0.0800 0.0800 0.0800 0.0800 3,000 +0.01(+14.29%)
Mar 28, 2019 0.0700 0.0700 0.0650 0.0700 8,000 +0.00(+0.00%)
Mar 26, 2019 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Mar 25, 2019 0.0600 0.0650 0.0600 0.0650 16,000 +0.00(+0.00%)
Mar 22, 2019 0.0650 0.0650 0.0650 0.0650 26,000 +0.01(+8.33%)
Mar 21, 2019 0.0600 0.0600 0.0600 0.0600 3,000 -0.01(-7.69%)
Mar 20, 2019 0.0600 0.0650 0.0600 0.0650 5,849 +0.01(+8.33%)
Mar 19, 2019 0.0600 0.0600 0.0600 0.0600 43,000 +0.00(+0.00%)
Mar 18, 2019 0.0600 0.0600 0.0550 0.0600 123,000 -0.01(-7.69%)
Mar 15, 2019 0.0650 0.0650 0.0650 0.0650 63,000 -0.01(-13.33%)
Mar 13, 2019 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Mar 12, 2019 0.0700 0.0700 0.0700 0.0700 41,000 -0.01(-17.65%)
Mar 08, 2019 0.0850 0.0850 0.0850 0 +0.01(+21.43%)
Mar 07, 2019 0.0700 0.0700 0.0700 0.0700 2,450 -0.00(-6.67%)
Mar 06, 2019 0.0700 0.0750 0.0650 0.0750 7,475 -0.01(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.