Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greencastle Resources Ltd (TSV: VGN )

0.0450 UNCHANGED
Last Price Updated: 10:12 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2015 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
May 25, 2015 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 22, 2015 0.0800 0.0800 0.0800 0.0800 104,000 +0.01(+14.29%)
May 21, 2015 0.0700 0.0800 0.0700 0.0700 58,000 +0.00(+0.00%)
May 15, 2015 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 13, 2015 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
May 07, 2015 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Apr 29, 2015 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Apr 27, 2015 0.0750 0.0750 0.0750 0 -0.01(-16.67%)
Apr 24, 2015 0.0700 0.0900 0.0700 0.0900 80,000 +0.02(+38.46%)
Apr 23, 2015 0.0550 0.0650 0.0550 0.0650 69,500 +0.01(+8.33%)
Apr 21, 2015 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 20, 2015 0.0600 0.0700 0.0600 0.0600 96,400 +0.00(+9.09%)
Apr 17, 2015 0.0600 0.0600 0.0550 0.0550 47,000 -0.01(-15.38%)
Apr 07, 2015 0.0650 0.0650 0.0650 500 -0.01(-7.14%)
Apr 01, 2015 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Mar 31, 2015 0.0600 0.0600 0.0600 0.0600 20,500 +0.00(+0.00%)
Mar 30, 2015 0.0550 0.0600 0.0500 0.0600 74,000 +0.00(+0.00%)
Mar 13, 2015 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Mar 11, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 09, 2015 0.0500 0.0500 0.0500 0 -0.01(-23.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.