Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

View Inc WT (NQ: VIEWW )

0.0022 UNCHANGED
Last Price Updated: 1:55 PM EDT, Apr 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0175 0.0176 0.0160 0.0170 48,661 -0.00(-3.41%)
May 30, 2023 0.0181 0.0203 0.0176 0.0176 159,018 -0.00(-7.85%)
May 26, 2023 0.0191 0.0192 0.0190 0.0191 12,299 -0.00(-4.50%)
May 25, 2023 0.0191 0.0200 0.0184 0.0200 24,039 +0.00(+5.26%)
May 24, 2023 0.0200 0.0200 0.0188 0.0190 60,376 -0.00(-1.04%)
May 23, 2023 0.0200 0.0200 0.0192 0.0192 2,417 +0.00(+5.49%)
May 22, 2023 0.0202 0.0202 0.0181 0.0182 87,640 -0.00(-10.34%)
May 19, 2023 0.0200 0.0220 0.0191 0.0203 10,293 -0.00(-2.40%)
May 18, 2023 0.0201 0.0221 0.0186 0.0208 39,449 -0.01(-19.38%)
May 17, 2023 0.0225 0.0263 0.0192 0.0258 115,611 -0.00(-5.15%)
May 16, 2023 0.0203 0.0277 0.0203 0.0272 34,497 -0.00(-2.16%)
May 15, 2023 0.0205 0.0280 0.0200 0.0278 30,042 +0.01(+23.56%)
May 12, 2023 0.0280 0.0280 0.0225 0.0225 10,101 +0.00(+0.00%)
May 11, 2023 0.0249 0.0278 0.0225 0.0225 13,347 -0.01(-19.64%)
May 10, 2023 0.0249 0.0280 0.0249 0.0280 2,600 +0.00(+12.45%)
May 09, 2023 0.0250 0.0250 0.0249 0.0249 1,935 -0.00(-0.40%)
May 08, 2023 0.0250 0.0278 0.0250 0.0250 3,108 -0.00(-6.37%)
May 05, 2023 0.0266 0.0267 0.0265 0.0267 4,506 +0.00(+0.75%)
May 04, 2023 0.0251 0.0278 0.0250 0.0265 3,766 +0.00(+4.74%)
May 01, 2023 0.0253 0 +0.00(+1.20%)
Apr 28, 2023 0.0260 0.0260 0.0250 0.0250 12,671 -0.00(-3.85%)
Apr 27, 2023 0.0260 0.0261 0.0260 0.0260 2,500 +0.00(+0.00%)
Apr 26, 2023 0.0260 0.0260 0.0260 0.0260 150 -0.00(-7.14%)
Apr 25, 2023 0.0260 0.0280 0.0260 0.0280 500 +0.00(+7.69%)
Apr 24, 2023 0.0260 0.0261 0.0260 0.0260 7,200 -0.00(-0.38%)
Apr 21, 2023 0.0280 0.0281 0.0260 0.0261 20,554 -0.00(-6.79%)
Apr 20, 2023 0.0262 0.0284 0.0260 0.0280 1,625 -0.00(-4.76%)
Apr 19, 2023 0.0298 0.0298 0.0261 0.0294 16,850 -0.00(-1.34%)
Apr 18, 2023 0.0252 0.0300 0.0252 0.0298 8,141 -0.00(-0.67%)
Apr 14, 2023 0.0300 0 +0.01(+35.14%)
Apr 13, 2023 0.0300 0.0300 0.0222 0.0222 13,944 -0.01(-33.13%)
Apr 12, 2023 0.0400 0.0400 0.0251 0.0332 8,094 +0.00(+10.67%)
Apr 11, 2023 0.0304 0.0335 0.0300 0.0300 80,803 -0.01(-18.48%)
Apr 10, 2023 0.0301 0.0400 0.0301 0.0368 802 +0.00(+5.14%)
Apr 06, 2023 0.0304 0.0350 0.0301 0.0350 1,415 +0.00(+14.38%)
Apr 05, 2023 0.0300 0.0398 0.0300 0.0306 2,641 +0.00(+2.00%)
Apr 04, 2023 0.0326 0.0380 0.0300 0.0300 35,603 -0.01(-24.62%)
Apr 03, 2023 0.0290 0.0400 0.0290 0.0398 3,661 +0.00(+2.58%)
Mar 30, 2023 0.0388 0 +0.00(+6.89%)
Mar 29, 2023 0.0397 0.0397 0.0363 0.0363 3,226 +0.01(+44.05%)
Mar 28, 2023 0.0230 0.0358 0.0222 0.0252 30,075 -0.01(-30.58%)
Mar 27, 2023 0.0233 0.0397 0.0233 0.0363 8,601 +0.00(+10.00%)
Mar 24, 2023 0.0300 0.0398 0.0221 0.0330 112,237 -0.01(-16.88%)
Mar 21, 2023 0.0397 0 +0.00(+5.59%)
Mar 20, 2023 0.0271 0.0376 0.0271 0.0376 400 -0.00(-5.76%)
Mar 17, 2023 0.0400 0.0400 0.0399 0.0399 300 -0.00(-4.77%)
Mar 16, 2023 0.0380 0.0419 0.0332 0.0419 11,618 -0.00(-8.11%)
Mar 15, 2023 0.0400 0.0456 0.0351 0.0456 39,370 -0.00(-5.98%)
Mar 14, 2023 0.0400 0.0485 0.0400 0.0485 7,500 -0.00(-2.81%)
Mar 13, 2023 0.0500 0.0500 0.0390 0.0499 22,132 +0.00(+10.64%)
Mar 10, 2023 0.0500 0.0600 0.0400 0.0451 59,681 +0.01(+12.75%)
Mar 09, 2023 0.0354 0.0420 0.0353 0.0400 9,277 +0.00(+13.96%)
Mar 08, 2023 0.0301 0.0402 0.0301 0.0351 11,709 -0.01(-12.69%)
Mar 07, 2023 0.0400 0.0474 0.0400 0.0402 800 -0.01(-19.60%)
Mar 06, 2023 0.0300 0.0500 0.0300 0.0500 33,420 +0.00(+0.20%)
Mar 03, 2023 0.0499 0.0499 0.0499 0.0499 497 -0.00(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.