Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2017 1.020 1.050 0.9900 1.000 76,630 -0.04(-3.85%)
May 30, 2017 1.060 1.070 1.000 1.040 21,871 -0.03(-2.80%)
May 26, 2017 1.100 1.100 1.030 1.070 5,531 -0.04(-3.60%)
May 25, 2017 1.070 1.110 1.020 1.110 31,351 +0.05(+4.72%)
May 24, 2017 1.080 1.110 1.060 1.060 42,234 -0.03(-2.75%)
May 23, 2017 1.130 1.190 1.060 1.090 80,643 -0.02(-1.80%)
May 22, 2017 0.9500 1.200 0.9500 1.110 257,071 +0.11(+11.00%)
May 19, 2017 0.9800 1.020 0.9700 1.000 69,495 +0.02(+2.04%)
May 18, 2017 0.9980 0.9980 0.9700 0.9800 7,063 +0.01(+1.03%)
May 17, 2017 0.9825 1.020 0.9600 0.9700 55,598 -0.01(-1.02%)
May 16, 2017 0.9708 1.000 0.9708 0.9800 45,007 +0.00(+0.00%)
May 15, 2017 0.9617 1.000 0.9600 0.9800 76,171 +0.00(+0.00%)
May 12, 2017 0.9707 0.9900 0.9600 0.9800 45,116 +0.00(+0.00%)
May 11, 2017 0.9600 1.000 0.9600 0.9800 37,701 +0.01(+1.03%)
May 10, 2017 0.9800 1.020 0.9500 0.9700 282,034 +0.00(+0.00%)
May 09, 2017 1.020 1.030 0.9700 0.9700 43,635 -0.02(-2.02%)
May 08, 2017 0.9900 1.020 0.9700 0.9900 47,655 -0.03(-2.94%)
May 05, 2017 0.9856 1.028 0.9700 1.020 62,565 +0.03(+2.96%)
May 04, 2017 1.030 1.050 0.9600 0.9907 59,821 -0.07(-6.54%)
May 03, 2017 1.000 1.060 0.9800 1.060 116,561 +0.04(+3.92%)
May 02, 2017 1.030 1.039 1.000 1.020 47,901 +0.00(+0.00%)
May 01, 2017 1.000 1.060 1.000 1.020 70,429 -0.03(-2.86%)
Apr 28, 2017 1.080 1.085 1.010 1.050 67,225 -0.01(-0.94%)
Apr 27, 2017 1.120 1.130 1.054 1.060 44,709 -0.05(-4.50%)
Apr 26, 2017 1.090 1.150 1.090 1.110 19,526 -0.02(-1.77%)
Apr 25, 2017 1.050 1.150 1.033 1.130 90,779 +0.10(+9.71%)
Apr 24, 2017 0.9800 1.050 0.9800 1.030 44,384 +0.04(+4.04%)
Apr 21, 2017 0.9800 1.030 0.9800 0.9900 58,344 -0.02(-1.98%)
Apr 20, 2017 1.000 1.070 0.9800 1.010 47,865 +0.01(+1.00%)
Apr 19, 2017 1.000 1.070 1.000 1.000 65,460 -0.01(-0.99%)
Apr 18, 2017 1.030 1.062 0.9900 1.010 24,901 -0.04(-3.81%)
Apr 17, 2017 1.040 1.060 0.9800 1.050 81,438 +0.02(+1.94%)
Apr 13, 2017 1.020 1.050 0.9850 1.030 57,851 +0.02(+1.98%)
Apr 12, 2017 1.030 1.040 0.9800 1.010 81,543 +0.02(+2.02%)
Apr 11, 2017 1.020 1.050 0.9800 0.9900 59,723 -0.03(-2.94%)
Apr 10, 2017 1.030 1.050 0.9800 1.020 111,920 +0.04(+4.08%)
Apr 07, 2017 1.020 1.060 0.9700 0.9800 106,785 -0.08(-7.72%)
Apr 06, 2017 1.010 1.080 1.010 1.062 34,068 +0.04(+4.12%)
Apr 05, 2017 1.040 1.080 1.016 1.020 39,869 -0.01(-0.97%)
Apr 04, 2017 1.060 1.120 1.030 1.030 89,887 -0.02(-1.90%)
Apr 03, 2017 1.110 1.160 1.020 1.050 140,464 -0.06(-5.41%)
Mar 31, 2017 1.150 1.150 1.072 1.110 18,251 +0.02(+1.83%)
Mar 30, 2017 1.130 1.130 1.080 1.090 54,226 -0.01(-0.91%)
Mar 29, 2017 1.080 1.135 1.080 1.100 32,252 +0.04(+3.77%)
Mar 28, 2017 1.100 1.100 1.010 1.060 65,408 +0.00(+0.00%)
Mar 27, 2017 1.080 1.150 1.040 1.060 30,012 -0.02(-1.85%)
Mar 24, 2017 1.120 1.120 1.050 1.080 20,703 -0.04(-3.57%)
Mar 23, 2017 1.100 1.120 1.090 1.120 33,230 +0.02(+1.82%)
Mar 22, 2017 1.110 1.120 1.080 1.100 12,979 -0.02(-1.43%)
Mar 21, 2017 1.140 1.180 1.100 1.116 38,188 -0.04(-3.79%)
Mar 20, 2017 1.150 1.210 1.130 1.160 65,722 +0.01(+0.87%)
Mar 17, 2017 1.180 1.220 1.150 1.150 24,095 -0.02(-1.71%)
Mar 16, 2017 1.130 1.180 1.100 1.170 19,982 +0.04(+3.54%)
Mar 15, 2017 1.210 1.220 1.130 1.130 22,942 -0.06(-5.04%)
Mar 14, 2017 1.150 1.220 1.113 1.190 45,653 -0.02(-1.65%)
Mar 13, 2017 1.200 1.220 1.140 1.210 39,990 +0.05(+4.31%)
Mar 10, 2017 1.020 1.240 1.020 1.160 65,560 +0.06(+5.34%)
Mar 09, 2017 1.170 1.200 1.000 1.101 267,917 -0.07(-5.88%)
Mar 08, 2017 1.390 1.400 1.160 1.170 201,489 -0.17(-12.69%)
Mar 07, 2017 1.290 1.370 1.290 1.340 51,698 +0.02(+1.52%)
Mar 06, 2017 1.380 1.380 1.290 1.320 23,110 -0.01(-0.75%)
Mar 03, 2017 1.370 1.379 1.290 1.330 81,571 -0.05(-3.62%)
Mar 02, 2017 1.390 1.450 1.380 1.380 4,738 -0.01(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.