Indicators

Unibail-Rodamco Se (OP: UNBLF )

89.73 UNCHANGED

Last Price Updated: 11:53 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	46.91	46.91	46.91	46.91	3,685	+0.73(+1.57%)
May 30, 2023	46.18	46.18	46.18	46.18	25	-0.93(-1.97%)
May 26, 2023	47.11	47.11	47.11	47.11	1,337	-0.89(-1.86%)
May 25, 2023	48.00	48.00	48.00	48.00	1,100	-0.24(-0.50%)
May 24, 2023	48.75	48.75	48.24	48.24	972	-0.69(-1.41%)
May 19, 2023				48.93	0	-0.42(-0.85%)
May 18, 2023	49.76	49.76	47.39	49.35	3,625	+0.94(+1.94%)
May 17, 2023	48.41	48.41	48.41	48.41	3,116	-1.56(-3.12%)
May 09, 2023				49.97	2,000	+1.27(+2.60%)
May 04, 2023				48.70	0	-3.35(-6.44%)
May 02, 2023				52.05	0	-0.85(-1.61%)
Apr 12, 2023				52.90	0	-1.32(-2.43%)
Apr 06, 2023				54.22	0	+2.28(+4.39%)
Apr 03, 2023				51.94	0	+0.66(+1.29%)
Mar 29, 2023				51.28	0	+1.33(+2.66%)
Mar 28, 2023	49.95	49.95	49.95	49.95	100	-0.10(-0.20%)
Mar 27, 2023	50.05	50.05	50.05	50.05	500	-6.52(-11.52%)
Mar 20, 2023				56.56	0	+0.85(+1.53%)
Mar 15, 2023				55.72	0	-6.78(-10.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.