Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unibail-Rodamco Se (OP: UNBLF )

89.73 UNCHANGED
Last Price Updated: 11:53 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2022 72.08 0 +0.54(+0.75%)
May 09, 2022 71.53 0 +0.94(+1.32%)
Apr 29, 2022 70.60 0 -3.90(-5.23%)
Apr 19, 2022 74.50 0 -0.48(-0.64%)
Apr 13, 2022 74.98 0 -0.42(-0.56%)
Apr 12, 2022 75.39 75.40 75.39 75.40 52 +0.97(+1.30%)
Apr 04, 2022 74.44 0 -2.02(-2.64%)
Mar 29, 2022 76.45 0 +7.91(+11.53%)
Mar 22, 2022 68.55 0 -2.14(-3.03%)
Mar 18, 2022 70.69 0 +3.09(+4.57%)
Mar 16, 2022 67.60 0 +3.39(+5.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.