Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Belo Sun Mining Corp (OP: BSXGF )

0.0340 -0.0002 (-0.58%)
Streaming Delayed Price Updated: 2:04 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.2714 0.3150 0.2540 0.2707 254,904 -0.00(-0.18%)
May 27, 2022 0.2800 0.2800 0.2669 0.2712 131,336 -0.01(-3.14%)
May 26, 2022 0.2540 0.2894 0.2540 0.2800 631,157 +0.00(+1.12%)
May 25, 2022 0.2289 0.2769 0.2248 0.2769 778,744 +0.04(+15.37%)
May 24, 2022 0.2900 0.2900 0.2336 0.2400 1,275,945 -0.04(-14.92%)
May 23, 2022 0.2800 0.2830 0.2800 0.2821 363,873 -0.00(-0.42%)
May 20, 2022 0.2844 0.2900 0.2800 0.2833 370,011 +0.01(+1.87%)
May 19, 2022 0.2715 0.2950 0.2715 0.2781 356,711 -0.00(-0.68%)
May 18, 2022 0.2610 0.3015 0.2610 0.2800 425,727 -0.01(-2.78%)
May 17, 2022 0.2750 0.3159 0.2750 0.2880 508,278 +0.01(+2.86%)
May 16, 2022 0.2670 0.2900 0.2630 0.2800 554,337 +0.02(+5.66%)
May 13, 2022 0.2720 0.2800 0.2556 0.2650 1,086,515 -0.01(-3.81%)
May 12, 2022 0.2850 0.2946 0.2700 0.2755 663,511 -0.01(-3.33%)
May 11, 2022 0.2890 0.3135 0.2554 0.2850 602,371 -0.00(-1.01%)
May 10, 2022 0.2500 0.2980 0.2500 0.2879 1,393,434 +0.03(+10.56%)
May 09, 2022 0.2820 0.2900 0.2600 0.2604 925,675 -0.03(-10.21%)
May 06, 2022 0.2943 0.3100 0.2900 0.2900 475,669 -0.00(-1.13%)
May 05, 2022 0.3100 0.3153 0.2903 0.2933 481,215 -0.02(-5.39%)
May 04, 2022 0.2880 0.3266 0.2880 0.3100 590,169 +0.01(+3.33%)
May 03, 2022 0.2960 0.3075 0.2848 0.3000 773,686 -0.02(-5.06%)
May 02, 2022 0.3400 0.3479 0.3150 0.3160 358,293 -0.03(-8.43%)
Apr 29, 2022 0.2925 0.3700 0.2898 0.3451 1,101,683 +0.05(+15.03%)
Apr 28, 2022 0.3314 0.3314 0.2848 0.3000 1,308,504 +0.01(+5.01%)
Apr 27, 2022 0.2500 0.3190 0.2500 0.2857 2,569,837 +0.04(+15.02%)
Apr 26, 2022 0.3880 0.4900 0.2200 0.2484 10,713,698 -0.31(-55.24%)
Apr 25, 2022 0.6000 0.6200 0.5400 0.5550 665,539 -0.04(-7.50%)
Apr 22, 2022 0.6100 0.6225 0.6000 0.6000 405,502 -0.02(-3.65%)
Apr 21, 2022 0.6500 0.6500 0.6100 0.6227 308,260 -0.03(-4.35%)
Apr 20, 2022 0.6600 0.6600 0.6100 0.6510 70,182 -0.01(-1.12%)
Apr 19, 2022 0.6500 0.6700 0.6405 0.6584 254,317 -0.00(-0.24%)
Apr 18, 2022 0.6246 0.6849 0.6246 0.6600 586,209 -0.01(-1.49%)
Apr 14, 2022 0.6758 0.6758 0.6325 0.6700 426,747 +0.04(+5.55%)
Apr 13, 2022 0.5799 0.6400 0.5759 0.6348 438,174 +0.05(+8.14%)
Apr 12, 2022 0.5500 0.6000 0.5380 0.5870 555,523 +0.05(+9.51%)
Apr 11, 2022 0.5500 0.5544 0.5311 0.5360 225,348 -0.01(-2.47%)
Apr 08, 2022 0.5490 0.5693 0.5487 0.5496 212,094 +0.00(+0.11%)
Apr 07, 2022 0.5566 0.5668 0.5315 0.5490 185,761 -0.02(-3.28%)
Apr 06, 2022 0.5465 0.5693 0.5195 0.5676 536,591 +0.02(+3.20%)
Apr 05, 2022 0.5721 0.5800 0.5500 0.5500 139,181 -0.04(-6.75%)
Apr 04, 2022 0.5760 0.5940 0.5500 0.5898 408,938 +0.01(+2.40%)
Apr 01, 2022 0.5900 0.6030 0.5600 0.5760 359,428 -0.03(-4.84%)
Mar 31, 2022 0.6200 0.6262 0.5851 0.6053 408,931 -0.02(-2.53%)
Mar 30, 2022 0.6365 0.6600 0.6166 0.6210 196,688 -0.03(-4.31%)
Mar 29, 2022 0.6501 0.6800 0.6450 0.6490 250,117 -0.04(-6.04%)
Mar 28, 2022 0.6278 0.6907 0.5700 0.6907 198,679 +0.06(+10.02%)
Mar 25, 2022 0.6500 0.6500 0.5742 0.6278 405,366 -0.01(-1.52%)
Mar 24, 2022 0.7270 0.7270 0.6278 0.6375 439,727 -0.02(-3.60%)
Mar 23, 2022 0.6400 0.6717 0.6380 0.6613 226,967 +0.02(+3.72%)
Mar 22, 2022 0.6150 0.6502 0.6000 0.6376 305,613 +0.04(+6.27%)
Mar 21, 2022 0.5847 0.6150 0.5311 0.6000 998,385 +0.03(+5.24%)
Mar 18, 2022 0.5405 0.5806 0.5405 0.5701 130,223 +0.01(+1.24%)
Mar 17, 2022 0.5300 0.5847 0.5300 0.5631 350,649 +0.04(+7.09%)
Mar 16, 2022 0.6200 0.6200 0.5179 0.5258 353,825 -0.03(-5.36%)
Mar 15, 2022 0.5000 0.5725 0.4801 0.5556 458,062 +0.06(+11.12%)
Mar 14, 2022 0.5370 0.5400 0.5000 0.5000 327,848 -0.04(-7.41%)
Mar 11, 2022 0.5377 0.5760 0.5377 0.5400 268,706 -0.02(-3.52%)
Mar 10, 2022 0.5770 0.5868 0.5462 0.5597 230,771 +0.01(+1.01%)
Mar 09, 2022 0.5700 0.5918 0.5423 0.5541 791,974 -0.02(-3.65%)
Mar 08, 2022 0.5500 0.5840 0.5500 0.5751 472,963 +0.03(+5.52%)
Mar 07, 2022 0.5100 0.5933 0.5100 0.5450 451,314 -0.00(-0.31%)
Mar 04, 2022 0.5100 0.5622 0.5100 0.5467 406,269 +0.04(+8.26%)
Mar 03, 2022 0.5225 0.5250 0.4927 0.5050 122,757 -0.01(-0.98%)
Mar 02, 2022 0.5200 0.5200 0.4915 0.5100 72,692 +0.01(+2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.