Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maptelligent Inc (OP: MAPT )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 12:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0013 0.0013 0.0011 0.0013 7,515,141 +0.00(+0.00%)
May 27, 2022 0.0014 0.0015 0.0012 0.0013 21,691,408 +0.00(+0.00%)
May 26, 2022 0.0012 0.0014 0.0011 0.0013 14,156,535 +0.00(+8.33%)
May 25, 2022 0.0013 0.0013 0.0012 0.0012 14,791,102 -0.00(-14.29%)
May 24, 2022 0.0012 0.0016 0.0012 0.0014 16,206,563 +0.00(+16.67%)
May 23, 2022 0.0012 0.0012 0.0012 0.0012 6,231,116 -0.00(-7.69%)
May 20, 2022 0.0011 0.0013 0.0010 0.0013 10,278,869 +0.00(+18.18%)
May 19, 2022 0.0011 0.0012 0.0010 0.0011 13,227,373 +0.00(+0.00%)
May 18, 2022 0.0013 0.0013 0.0011 0.0011 2,564,043 -0.00(-15.38%)
May 17, 2022 0.0013 0.0015 0.0012 0.0013 9,738,695 +0.00(+8.33%)
May 16, 2022 0.0012 0.0014 0.0012 0.0012 10,168,432 -0.00(-7.69%)
May 13, 2022 0.0015 0.0017 0.0013 0.0013 17,721,420 -0.00(-7.14%)
May 12, 2022 0.0016 0.0017 0.0011 0.0014 33,050,832 -0.00(-17.65%)
May 11, 2022 0.0020 0.0020 0.0017 0.0017 11,681,572 -0.00(-10.53%)
May 10, 2022 0.0019 0.0021 0.0018 0.0019 7,935,947 -0.00(-5.00%)
May 09, 2022 0.0020 0.0021 0.0017 0.0020 11,179,868 -0.00(-9.09%)
May 06, 2022 0.0025 0.0031 0.0020 0.0022 31,518,068 -0.00(-8.33%)
May 05, 2022 0.0030 0.0030 0.0022 0.0024 63,506,192 -0.00(-20.00%)
May 04, 2022 0.0052 0.0054 0.0029 0.0030 55,773,044 -0.00(-42.31%)
May 03, 2022 0.0028 0.0080 0.0024 0.0052 151,509,312 +0.00(+92.59%)
May 02, 2022 0.0018 0.0027 0.0018 0.0027 11,461,447 +0.00(+80.00%)
Apr 29, 2022 0.0018 0.0021 0.0015 0.0015 2,294,160 -0.00(-16.67%)
Apr 28, 2022 0.0018 0.0018 0.0018 0.0018 2,127,633 +0.00(+0.00%)
Apr 27, 2022 0.0017 0.0020 0.0017 0.0018 8,671,193 +0.00(+0.00%)
Apr 26, 2022 0.0019 0.0021 0.0018 0.0018 13,884,109 -0.00(-5.26%)
Apr 25, 2022 0.0023 0.0026 0.0017 0.0019 7,956,709 -0.00(-17.39%)
Apr 22, 2022 0.0023 0.0025 0.0022 0.0023 4,109,757 +0.00(+4.55%)
Apr 21, 2022 0.0020 0.0023 0.0020 0.0022 2,338,455 +0.00(+10.00%)
Apr 20, 2022 0.0024 0.0025 0.0020 0.0020 9,322,832 -0.00(-20.00%)
Apr 19, 2022 0.0024 0.0026 0.0024 0.0025 4,996,499 -0.00(-3.85%)
Apr 18, 2022 0.0024 0.0027 0.0022 0.0026 9,473,477 -0.00(-10.34%)
Apr 14, 2022 0.0031 0.0031 0.0025 0.0029 4,915,157 -0.00(-9.38%)
Apr 13, 2022 0.0032 0.0032 0.0030 0.0032 3,800 +0.00(+6.67%)
Apr 12, 2022 0.0034 0.0036 0.0028 0.0030 2,394,063 -0.00(-6.25%)
Apr 11, 2022 0.0032 0.0034 0.0032 0.0032 20,400 -0.00(-8.57%)
Apr 08, 2022 0.0033 0.0035 0.0030 0.0035 3,275,158 +0.00(+9.37%)
Apr 07, 2022 0.0035 0.0036 0.0032 0.0032 6,713,933 -0.00(-15.79%)
Apr 06, 2022 0.0038 0.0038 0.0032 0.0038 5,386,742 +0.00(+5.56%)
Apr 05, 2022 0.0039 0.0050 0.0036 0.0036 3,804,888 -0.00(-2.70%)
Apr 04, 2022 0.0040 0.0040 0.0034 0.0037 3,382,590 -0.00(-17.78%)
Apr 01, 2022 0.0053 0.0053 0.0034 0.0045 2,713,761 -0.00(-4.26%)
Mar 31, 2022 0.0039 0.0060 0.0039 0.0047 5,988,049 +0.00(+34.29%)
Mar 30, 2022 0.0037 0.0041 0.0034 0.0035 5,160,600 +0.00(+12.90%)
Mar 29, 2022 0.0041 0.0041 0.0031 0.0031 1,310,201 -0.00(-16.22%)
Mar 28, 2022 0.0041 0.0041 0.0034 0.0037 256,128 +0.00(+2.78%)
Mar 25, 2022 0.0042 0.0042 0.0036 0.0036 346,504 -0.00(-14.29%)
Mar 24, 2022 0.0042 0.0042 0.0042 0.0042 1,000,000 +0.00(+5.00%)
Mar 23, 2022 0.0039 0.0041 0.0035 0.0040 1,220,454 -0.00(-2.44%)
Mar 22, 2022 0.0041 0.0041 0.0038 0.0041 29,000 +0.00(+17.14%)
Mar 21, 2022 0.0042 0.0043 0.0034 0.0035 472,979 -0.00(-20.45%)
Mar 18, 2022 0.0033 0.0047 0.0033 0.0044 916,902 +0.00(+46.67%)
Mar 17, 2022 0.0032 0.0032 0.0026 0.0030 5,457,954 -0.00(-3.23%)
Mar 16, 2022 0.0033 0.0033 0.0030 0.0031 5,092,923 -0.00(-6.06%)
Mar 15, 2022 0.0045 0.0055 0.0030 0.0033 4,525,033 +0.00(+3.12%)
Mar 14, 2022 0.0042 0.0042 0.0031 0.0032 4,298,052 -0.00(-25.58%)
Mar 11, 2022 0.0041 0.0043 0.0041 0.0043 351,649 +0.00(+19.44%)
Mar 10, 2022 0.0037 0.0037 0.0031 0.0036 2,860,605 -0.00(-2.70%)
Mar 09, 2022 0.0038 0.0038 0.0037 0.0037 1,353,308 -0.00(-2.63%)
Mar 08, 2022 0.0036 0.0038 0.0031 0.0038 3,304,662 +0.00(+0.00%)
Mar 07, 2022 0.0037 0.0038 0.0036 0.0038 16,528 +0.00(+0.00%)
Mar 04, 2022 0.0037 0.0038 0.0036 0.0038 1,392,386 +0.00(+2.70%)
Mar 03, 2022 0.0036 0.0038 0.0036 0.0037 32,504 -0.00(-7.50%)
Mar 02, 2022 0.0041 0.0041 0.0038 0.0040 1,478,658 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.