Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hydrogen Engine Center Inc (OP: HYEG )

0.0230 UNCHANGED
Streaming Delayed Price Updated: 3:21 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
May 25, 2018 0.1000 0.1000 0.1000 0 -0.01(-8.82%)
May 24, 2018 0.1000 0.1097 0.1000 0.1097 22,716 -0.03(-20.93%)
May 23, 2018 0.1387 0.1387 0.1387 0.1387 650 +0.01(+7.10%)
May 21, 2018 0.1295 0.1295 0.1295 0 +0.03(+29.50%)
May 10, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 09, 2018 0.1001 0.1001 0.1000 0.1000 17,062 -0.01(-7.00%)
May 08, 2018 0.1100 0.1100 0.1075 0.1075 3,700 -0.01(-10.06%)
May 04, 2018 0.1196 0.1196 0.1196 0 +0.02(+19.43%)
Apr 26, 2018 0.1001 0.1001 0.1001 0 -0.03(-23.00%)
Apr 25, 2018 0.1245 0.1300 0.1245 0.1300 22,900 +0.02(+18.18%)
Apr 24, 2018 0.1100 0.1100 0.1100 0.1100 4,500 +0.01(+10.00%)
Apr 20, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 16, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 12, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 11, 2018 0.1000 0.1000 0.1000 0.1000 300 -0.00(-4.76%)
Apr 09, 2018 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Apr 04, 2018 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Apr 03, 2018 0.1100 0.1100 0.1100 0.1100 4,646 +0.01(+10.00%)
Mar 23, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 20, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 13, 2018 0.1000 0.1000 0.1000 0 -0.04(-28.57%)
Mar 12, 2018 0.1400 0.1400 0.1400 0.1400 3,305 +0.03(+26.93%)
Mar 08, 2018 0.1103 0.1103 0.1103 0 -0.03(-21.21%)
Mar 07, 2018 0.1400 0.1400 0.1400 0.1400 1,000 +0.02(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.