Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hydrogen Engine Center Inc (OP: HYEG )

0.0230 UNCHANGED
Streaming Delayed Price Updated: 3:21 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2016 0.2139 0.2139 0.2139 0 -0.03(-13.13%)
May 24, 2016 0.2462 0.2462 0.2462 0 -0.00(-1.52%)
May 20, 2016 0.2500 0.2500 0.2500 0 +0.05(+25.00%)
May 18, 2016 0.2000 0.2000 0.2000 0 -0.06(-23.08%)
May 17, 2016 0.2500 0.2600 0.2500 0.2600 450 +0.05(+23.22%)
May 11, 2016 0.2110 0.2110 0.2110 0 +0.00(+0.00%)
May 06, 2016 0.2110 0.2110 0.2110 0 +0.01(+5.50%)
May 05, 2016 0.2000 0.2000 0.2000 0.2000 500 +0.00(+0.00%)
Apr 29, 2016 0.2000 0.2000 0.2000 0 -0.04(-16.67%)
Apr 28, 2016 0.2392 0.2400 0.2392 0.2400 2,795 +0.04(+20.00%)
Apr 22, 2016 0.2000 0.2000 0.2000 0 -0.01(-6.35%)
Apr 18, 2016 0.2136 0.2136 0.2136 0 +0.00(+1.75%)
Apr 15, 2016 0.2100 0.2100 0.2000 0.2099 75,300 -0.00(-0.05%)
Apr 13, 2016 0.2100 0.2100 0.2100 0 +0.01(+5.00%)
Apr 11, 2016 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 08, 2016 0.2000 0.2000 0.2000 0.2000 4,445 +0.00(+0.00%)
Apr 07, 2016 0.2002 0.2050 0.2000 0.2000 40,000 -0.06(-22.48%)
Apr 04, 2016 0.2580 0.2580 0.2580 0 +0.01(+2.18%)
Apr 01, 2016 0.2510 0.2525 0.2510 0.2525 41,840 +0.00(+1.04%)
Mar 31, 2016 0.2400 0.2500 0.2400 0.2499 23,682 +0.02(+8.65%)
Mar 30, 2016 0.2300 0.2300 0.2300 0.2300 3,500 +0.01(+2.22%)
Mar 29, 2016 0.2500 0.2500 0.2250 0.2250 11,093 -0.02(-10.00%)
Mar 24, 2016 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Mar 23, 2016 0.2500 0.2500 0.2100 0.2500 1,528 +0.01(+2.04%)
Mar 22, 2016 0.2450 0.2450 0.2180 0.2450 4,628 +0.00(+0.00%)
Mar 21, 2016 0.2450 0.2450 0.2450 0.2450 2,000 +0.01(+2.51%)
Mar 16, 2016 0.2390 0.2390 0.2390 0 +0.00(+0.00%)
Mar 14, 2016 0.2390 0.2390 0.2390 0 +0.03(+13.81%)
Mar 10, 2016 0.2100 0.2100 0.2100 0 -0.03(-12.13%)
Mar 07, 2016 0.2390 0.2390 0.2390 0 +0.03(+13.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.