Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GBML )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 10:59 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.0350 0.0350 0.0350 0.0350 10,000 +0.01(+16.67%)
May 30, 2024 0.0300 0.0300 0.0300 0.0300 1,099 +0.00(+0.00%)
May 29, 2024 0.0300 0.0300 0.0300 0.0300 30,000 +0.00(+0.00%)
May 28, 2024 0.0300 0.0300 0.0300 0.0300 1,999 +0.00(+0.00%)
May 24, 2024 0.0300 4 +0.00(+0.00%)
May 23, 2024 0.0300 0.0300 0.0300 0.0300 68,005 -0.01(-14.29%)
May 22, 2024 0.0300 0.0350 0.0300 0.0350 9,515 +0.00(+0.00%)
May 21, 2024 0.0400 0.0400 0.0350 0.0350 22,280 +0.00(+0.00%)
May 17, 2024 0.0350 0 -0.00(-12.50%)
May 16, 2024 0.0400 0.0400 0.0400 0.0400 3,189 +0.00(+0.00%)
May 15, 2024 0.0350 0.0400 0.0350 0.0400 22,015 +0.00(+14.29%)
May 13, 2024 0.0350 57 -0.00(-12.50%)
May 10, 2024 0.0400 0.0400 0.0400 0.0400 48,619 +0.00(+0.00%)
May 09, 2024 0.0350 0.0400 0.0350 0.0400 78,016 +0.00(+14.29%)
May 08, 2024 0.0350 0.0350 0.0350 0.0350 68,109 +0.00(+0.00%)
May 06, 2024 0.0350 0 +0.00(+0.00%)
May 02, 2024 0.0350 0 +0.00(+0.00%)
May 01, 2024 0.0350 0.0350 0.0350 0.0350 12,750 -0.00(-12.50%)
Apr 30, 2024 0.0400 0.0400 0.0350 0.0400 55,857 +0.00(+0.00%)
Apr 29, 2024 0.0350 0.0400 0.0350 0.0400 13,500 -0.00(-11.11%)
Apr 26, 2024 0.0400 0.0450 0.0400 0.0450 29,000 +0.01(+28.57%)
Apr 25, 2024 0.0400 0.0400 0.0350 0.0350 23,000 -0.00(-12.50%)
Apr 24, 2024 0.0350 0.0400 0.0350 0.0400 27,700 +0.00(+0.00%)
Apr 23, 2024 0.0400 0.0400 0.0350 0.0400 272,000 +0.00(+0.00%)
Apr 22, 2024 0.0450 0.0450 0.0400 0.0400 40,742 +0.00(+0.00%)
Apr 19, 2024 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+0.00%)
Apr 18, 2024 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Apr 15, 2024 0.0400 0 +0.00(+0.00%)
Apr 12, 2024 0.0400 0.0400 0.0400 0.0400 66,000 +0.00(+0.00%)
Apr 10, 2024 0.0400 0 +0.00(+14.29%)
Apr 09, 2024 0.0400 0.0400 0.0350 0.0350 9,012 -0.00(-12.50%)
Apr 08, 2024 0.0400 0.0400 0.0400 0.0400 214,820 -0.00(-11.11%)
Apr 05, 2024 0.0400 0.0450 0.0400 0.0450 42,250 +0.00(+0.00%)
Apr 04, 2024 0.0450 0.0450 0.0450 0.0450 6,000 +0.00(+0.00%)
Apr 03, 2024 0.0450 0.0450 0.0450 0.0450 101,000 +0.00(+12.50%)
Mar 28, 2024 0.0400 0 -0.00(-11.11%)
Mar 27, 2024 0.0450 0.0450 0.0450 0.0450 9,499 +0.00(+12.50%)
Mar 26, 2024 0.0450 0.0450 0.0400 0.0400 9,000 -0.00(-11.11%)
Mar 21, 2024 0.0450 431 +0.00(+0.00%)
Mar 20, 2024 0.0450 0.0450 0.0450 0.0450 113,000 +0.00(+0.00%)
Mar 19, 2024 0.0450 0.0450 0.0450 0.0450 13,000 -0.01(-10.00%)
Mar 18, 2024 0.0450 0.0500 0.0450 0.0500 43,500 +0.00(+0.00%)
Mar 13, 2024 0.0500 0 +0.00(+0.00%)
Mar 12, 2024 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Mar 11, 2024 0.0500 0.0500 0.0500 0.0500 60,750 +0.00(+0.00%)
Mar 08, 2024 0.0500 0.0500 0.0450 0.0500 19,933 +0.00(+0.00%)
Mar 06, 2024 0.0500 0 -0.00(-9.09%)
Mar 04, 2024 0.0550 0 +0.00(+10.00%)
Mar 01, 2024 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Feb 29, 2024 0.0500 0.0500 0.0500 0.0500 144,500 +0.01(+11.11%)
Feb 28, 2024 0.0450 0.0500 0.0450 0.0450 22,055 +0.00(+0.00%)
Feb 27, 2024 0.0450 0.0450 0.0450 0.0450 2,738 +0.00(+0.00%)
Feb 26, 2024 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Feb 23, 2024 0.0500 0.0500 0.0450 0.0450 38,100 -0.01(-10.00%)
Feb 22, 2024 0.0500 0.0500 0.0500 0.0500 1,000 +0.01(+11.11%)
Feb 21, 2024 0.0500 0.0500 0.0450 0.0450 182,000 -0.01(-10.00%)
Feb 20, 2024 0.0600 0.0600 0.0500 0.0500 65,602 -0.01(-16.67%)
Feb 16, 2024 0.0600 0 +0.00(+0.00%)
Feb 15, 2024 0.0600 0.0600 0.0600 0.0600 1,001 +0.00(+9.09%)
Feb 14, 2024 0.0550 0.0550 0.0550 0.0550 18,000 +0.00(+10.00%)
Feb 12, 2024 0.0500 0 +0.00(+0.00%)
Feb 09, 2024 0.0500 0.0500 0.0500 0.0500 57,041 -0.00(-9.09%)
Feb 08, 2024 0.0550 0.0550 0.0550 0.0550 5,900 +0.00(+0.00%)
Feb 07, 2024 0.0550 0.0550 0.0550 0.0550 58,000 +0.00(+0.00%)
Feb 06, 2024 0.0550 0.0600 0.0550 0.0550 69,500 +0.00(+0.00%)
Feb 05, 2024 0.0650 0.0650 0.0500 0.0550 254,534 -0.01(-15.38%)
Feb 02, 2024 0.0650 0.0650 0.0650 0.0650 13,608 -0.01(-7.14%)
Feb 01, 2024 0.0700 0.0700 0.0700 0.0700 153,700 +0.00(+0.00%)
Jan 31, 2024 0.0700 0.0700 0.0700 0.0700 22,000 +0.00(+0.00%)
Jan 30, 2024 0.0700 0.0700 0.0700 0.0700 40,000 +0.00(+0.00%)
Jan 29, 2024 0.0700 0.0700 0.0700 0.0700 11,807 +0.00(+0.00%)
Jan 25, 2024 0.0700 0 +0.00(+0.00%)
Jan 24, 2024 0.0700 0.0700 0.0700 0.0700 49,000 +0.00(+0.00%)
Jan 23, 2024 0.0700 0.0700 0.0700 0.0700 211,431 +0.00(+0.00%)
Jan 22, 2024 0.0700 0.0700 0.0700 0.0700 90,098 -0.00(-6.67%)
Jan 18, 2024 0.0750 0 +0.00(+0.00%)
Jan 17, 2024 0.0750 0.0750 0.0750 0.0750 24,020 +0.00(+0.00%)
Jan 16, 2024 0.0750 0.0750 0.0750 0.0750 28,000 +0.00(+0.00%)
Jan 15, 2024 0.0750 0.0750 0.0700 0.0750 15,440 -0.01(-6.25%)
Jan 12, 2024 0.0800 0.0800 0.0800 0.0800 11,202 -0.01(-5.88%)
Jan 11, 2024 0.0800 0.0850 0.0800 0.0850 25,750 +0.00(+0.00%)
Jan 09, 2024 0.0850 0 +0.01(+6.25%)
Jan 05, 2024 0.0800 0 +0.01(+6.67%)
Jan 03, 2024 0.0750 0 +0.00(+0.00%)
Jan 02, 2024 0.0750 0.0750 0.0750 0.0750 144,625 -0.01(-6.25%)
Dec 29, 2023 0.0800 0 +0.01(+14.29%)
Dec 27, 2023 0.0700 2 -0.00(-6.67%)
Dec 22, 2023 0.0750 0 +0.00(+0.00%)
Dec 21, 2023 0.0800 0.0800 0.0700 0.0750 187,100 +0.00(+0.00%)
Dec 20, 2023 0.0750 0.0750 0.0750 0.0750 12,000 +0.00(+0.00%)
Dec 19, 2023 0.0800 0.0800 0.0750 0.0750 124,094 -0.01(-11.76%)
Dec 18, 2023 0.0800 0.0850 0.0800 0.0850 22,000 +0.01(+6.25%)
Dec 15, 2023 0.0850 0.0850 0.0800 0.0800 99,800 -0.01(-5.88%)
Dec 14, 2023 0.0850 0.0900 0.0850 0.0850 50,000 +0.00(+0.00%)
Dec 13, 2023 0.0850 0.0850 0.0850 0.0850 10,236 -0.00(-5.56%)
Dec 12, 2023 0.0900 0.0900 0.0900 0.0900 13,006 +0.00(+0.00%)
Dec 11, 2023 0.0850 0.0900 0.0850 0.0900 6,150 +0.00(+5.88%)
Dec 08, 2023 0.0850 0.0850 0.0850 0.0850 9,500 -0.00(-5.56%)
Dec 07, 2023 0.0900 0.0900 0.0900 0.0900 6,000 +0.00(+0.00%)
Dec 06, 2023 0.0800 0.0900 0.0800 0.0900 31,713 +0.01(+12.50%)
Dec 05, 2023 0.0800 0.0800 0.0800 0.0800 111,000 +0.01(+6.67%)
Dec 04, 2023 0.0750 0.0750 0.0700 0.0750 8,000 +0.00(+7.14%)
Nov 30, 2023 0.0700 196 -0.00(-6.67%)
Nov 29, 2023 0.0700 0.0750 0.0700 0.0750 98,897 +0.00(+0.00%)
Nov 27, 2023 0.0750 0 +0.00(+7.14%)
Nov 24, 2023 0.0700 0.0700 0.0700 0.0700 21,000 +0.00(+0.00%)
Nov 23, 2023 0.0700 0.0700 0.0700 0.0700 30,454 +0.00(+0.00%)
Nov 22, 2023 0.0700 0.0700 0.0700 0.0700 29,000 +0.00(+0.00%)
Nov 21, 2023 0.0700 0.0700 0.0700 0.0700 2,252 +0.00(+0.00%)
Nov 20, 2023 0.0750 0.0750 0.0700 0.0700 225,782 -0.00(-6.67%)
Nov 17, 2023 0.0750 0.0800 0.0700 0.0750 144,020 -0.01(-6.25%)
Nov 16, 2023 0.0900 0.0900 0.0800 0.0800 276,422 -0.01(-11.11%)
Nov 15, 2023 0.1050 0.1050 0.0800 0.0900 455,600 -0.01(-14.29%)
Nov 14, 2023 0.1050 0.1050 0.1050 0.1050 30,563 -0.01(-4.55%)
Nov 13, 2023 0.1100 0.1100 0.1050 0.1100 49,300 -0.01(-4.35%)
Nov 10, 2023 0.1100 0.1150 0.1100 0.1150 24,000 +0.00(+0.00%)
Nov 09, 2023 0.1150 0.1150 0.1150 0.1150 26,919 -0.00(-4.17%)
Nov 08, 2023 0.1200 0.1200 0.1200 0.1200 4,620 +0.00(+0.00%)
Nov 07, 2023 0.1200 0.1200 0.1200 0.1200 4,000 +0.00(+0.00%)
Nov 06, 2023 0.1200 0.1200 0.1200 0.1200 12,900 +0.00(+4.35%)
Nov 03, 2023 0.1150 0.1200 0.1150 0.1150 58,000 +0.00(+0.00%)
Nov 02, 2023 0.1150 0.1150 0.1150 0.1150 1,200 -0.00(-4.17%)
Nov 01, 2023 0.1100 0.1200 0.1100 0.1200 38,000 +0.00(+4.35%)
Oct 31, 2023 0.1150 0.1150 0.1150 0.1150 20,327 -0.00(-4.17%)
Oct 30, 2023 0.1250 0.1300 0.1200 0.1200 44,210 -0.01(-7.69%)
Oct 27, 2023 0.1250 0.1300 0.1250 0.1300 16,491 +0.00(+0.00%)
Oct 26, 2023 0.1400 0.1400 0.1250 0.1300 435,500 -0.01(-3.70%)
Oct 25, 2023 0.1300 0.1350 0.1300 0.1350 25,500 -0.01(-3.57%)
Oct 24, 2023 0.1250 0.1400 0.1250 0.1400 58,735 +0.02(+16.67%)
Oct 23, 2023 0.1150 0.1200 0.1100 0.1200 103,802 +0.00(+4.35%)
Oct 20, 2023 0.1100 0.1200 0.1100 0.1150 29,400 +0.00(+0.00%)
Oct 19, 2023 0.1150 0.1150 0.1100 0.1150 33,000 +0.00(+0.00%)
Oct 18, 2023 0.1100 0.1150 0.1100 0.1150 14,500 +0.01(+4.55%)
Oct 17, 2023 0.1150 0.1150 0.1050 0.1100 32,679 -0.01(-4.35%)
Oct 16, 2023 0.1100 0.1150 0.1100 0.1150 11,718 +0.01(+4.55%)
Oct 13, 2023 0.1050 0.1100 0.1050 0.1100 37,000 +0.01(+4.76%)
Oct 12, 2023 0.1200 0.1200 0.1050 0.1050 37,370 -0.01(-8.70%)
Oct 11, 2023 0.1200 0.1250 0.1100 0.1150 309,110 +0.00(+0.00%)
Oct 10, 2023 0.1100 0.1200 0.1100 0.1150 42,415 +0.01(+4.55%)
Oct 06, 2023 0.1100 0 +0.01(+4.76%)
Oct 05, 2023 0.1150 0.1150 0.1050 0.1050 65,008 -0.01(-4.55%)
Oct 04, 2023 0.1000 0.1100 0.1000 0.1100 69,000 +0.01(+4.76%)
Oct 03, 2023 0.1050 0.1100 0.1000 0.1050 105,811 +0.00(+0.00%)
Oct 02, 2023 0.1050 0.1050 0.0900 0.1050 225,332 +0.00(+5.00%)
Sep 29, 2023 0.1150 0.1150 0.1000 0.1000 352,945 -0.01(-9.09%)
Sep 28, 2023 0.1050 0.1100 0.1050 0.1100 22,900 +0.01(+4.76%)
Sep 27, 2023 0.1100 0.1150 0.1050 0.1050 98,322 -0.01(-4.55%)
Sep 26, 2023 0.1150 0.1150 0.1050 0.1100 80,140 +0.01(+4.76%)
Sep 25, 2023 0.1250 0.1050 0.1000 0.1050 631,962 -0.01(-12.50%)
Sep 22, 2023 0.1250 0.1300 0.1200 0.1200 45,500 -0.01(-7.69%)
Sep 21, 2023 0.1350 0.1350 0.1200 0.1300 169,277 -0.01(-7.14%)
Sep 20, 2023 0.1200 0.1400 0.0950 0.1400 552,743 +0.02(+12.00%)
Sep 19, 2023 0.1250 0.1250 0.1250 0.1250 6,950 +0.01(+4.17%)
Sep 18, 2023 0.1350 0.1350 0.1200 0.1200 55,755 -0.01(-7.69%)
Sep 15, 2023 0.1300 0.1350 0.1300 0.1300 83,500 -0.01(-3.70%)
Sep 14, 2023 0.1300 0.1350 0.1300 0.1350 7,752 +0.01(+3.85%)
Sep 13, 2023 0.1300 0.1400 0.1300 0.1300 126,010 -0.01(-7.14%)
Sep 12, 2023 0.1400 0.1400 0.1350 0.1400 167,739 +0.01(+3.70%)
Sep 11, 2023 0.1350 0.1450 0.1350 0.1350 24,000 +0.00(+0.00%)
Sep 08, 2023 0.1450 0.1450 0.1350 0.1350 94,724 -0.01(-6.90%)
Sep 07, 2023 0.1400 0.1450 0.1400 0.1450 20,170 +0.00(+0.00%)
Sep 06, 2023 0.1450 0.1450 0.1450 0.1450 11,607 +0.00(+3.57%)
Sep 05, 2023 0.1500 0.1500 0.1400 0.1400 23,531 -0.01(-6.67%)
Sep 01, 2023 0.1500 0 +0.00(+0.00%)
Aug 31, 2023 0.1500 0.1500 0.1350 0.1500 47,002 +0.01(+7.14%)
Aug 30, 2023 0.1550 0.1550 0.1300 0.1400 111,150 -0.01(-6.67%)
Aug 29, 2023 0.1500 0.1550 0.1450 0.1500 24,558 +0.00(+0.00%)
Aug 28, 2023 0.1500 0.1500 0.1500 0.1500 36,110 -0.01(-3.23%)
Aug 25, 2023 0.1550 0.1550 0.1550 0.1550 22,728 +0.00(+0.00%)
Aug 24, 2023 0.1550 0.1600 0.1550 0.1550 24,060 -0.01(-3.13%)
Aug 23, 2023 0.1550 0.1600 0.1550 0.1600 2,500 +0.01(+3.23%)
Aug 22, 2023 0.1550 0.1550 0.1550 0.1550 11,477 +0.01(+3.33%)
Aug 21, 2023 0.1500 0.1550 0.1500 0.1500 35,149 -0.01(-6.25%)
Aug 18, 2023 0.1550 0.1600 0.1550 0.1600 73,400 +0.01(+3.23%)
Aug 17, 2023 0.1550 0.1550 0.1550 0.1550 5,000 -0.01(-3.13%)
Aug 16, 2023 0.1600 0.1600 0.1600 0.1600 1,075 +0.00(+0.00%)
Aug 15, 2023 0.1700 0.1700 0.1600 0.1600 52,538 -0.01(-3.03%)
Aug 14, 2023 0.1600 0.1650 0.1600 0.1650 26,500 +0.00(+0.00%)
Aug 11, 2023 0.1550 0.1700 0.1550 0.1650 33,530 +0.01(+6.45%)
Aug 10, 2023 0.1600 0.1600 0.1550 0.1550 64,680 -0.01(-3.13%)
Aug 09, 2023 0.1600 0.1600 0.1500 0.1600 56,267 -0.01(-3.03%)
Aug 08, 2023 0.1550 0.1700 0.1550 0.1650 241,558 +0.01(+6.45%)
Aug 04, 2023 0.1550 0 -0.01(-3.13%)
Aug 03, 2023 0.1600 0.1600 0.1550 0.1600 52,576 +0.00(+0.00%)
Aug 02, 2023 0.1600 0.1600 0.1600 0.1600 2,500 -0.01(-3.03%)
Aug 01, 2023 0.1550 0.1650 0.1500 0.1650 63,650 +0.01(+6.45%)
Jul 31, 2023 0.1550 0.1600 0.1550 0.1550 24,092 +0.00(+0.00%)
Jul 28, 2023 0.1600 0.1600 0.1500 0.1550 58,400 -0.01(-3.13%)
Jul 27, 2023 0.1550 0.1600 0.1500 0.1600 76,380 +0.01(+3.23%)
Jul 26, 2023 0.1550 0.1650 0.1550 0.1550 62,315 -0.01(-3.13%)
Jul 25, 2023 0.1650 0.1650 0.1600 0.1600 83,910 -0.01(-3.03%)
Jul 24, 2023 0.1600 0.1700 0.1600 0.1650 14,000 +0.01(+3.13%)
Jul 21, 2023 0.1600 0.1600 0.1600 0.1600 23,749 -0.01(-3.03%)
Jul 20, 2023 0.1750 0.1750 0.1600 0.1650 195,338 -0.01(-5.71%)
Jul 19, 2023 0.1750 0.1800 0.1750 0.1750 25,318 +0.00(+0.00%)
Jul 18, 2023 0.1800 0.1800 0.1750 0.1750 60,092 -0.01(-2.78%)
Jul 17, 2023 0.1850 0.1850 0.1800 0.1800 59,000 -0.01(-2.70%)
Jul 14, 2023 0.1750 0.1900 0.1750 0.1850 235,999 +0.01(+5.71%)
Jul 13, 2023 0.1700 0.2000 0.1700 0.1750 405,734 -0.01(-2.78%)
Jul 12, 2023 0.1600 0.1800 0.1600 0.1800 263,600 +0.01(+9.09%)
Jul 11, 2023 0.1650 0.1650 0.1600 0.1650 257,600 -0.01(-2.94%)
Jul 10, 2023 0.1700 0.1700 0.1600 0.1700 25,800 +0.00(+0.00%)
Jul 07, 2023 0.1750 0.1750 0.1600 0.1700 85,971 +0.00(+0.00%)
Jul 06, 2023 0.1700 0.1750 0.1700 0.1700 52,067 +0.01(+3.03%)
Jul 05, 2023 0.1750 0.1750 0.1650 0.1650 56,202 -0.01(-2.94%)
Jul 04, 2023 0.1700 0.1700 0.1700 0.1700 48,261 +0.00(+0.00%)
Jun 30, 2023 0.1700 0 +0.01(+6.25%)
Jun 29, 2023 0.1600 0.1650 0.1600 0.1600 28,248 +0.00(+0.00%)
Jun 28, 2023 0.1650 0.1650 0.1600 0.1600 9,921 +0.00(+0.00%)
Jun 27, 2023 0.1600 0.1650 0.1600 0.1600 51,993 +0.00(+0.00%)
Jun 26, 2023 0.1700 0.1700 0.1600 0.1600 108,735 -0.01(-5.88%)
Jun 23, 2023 0.1650 0.1750 0.1650 0.1700 51,500 +0.01(+3.03%)
Jun 22, 2023 0.1750 0.1750 0.1600 0.1650 60,900 -0.01(-5.71%)
Jun 21, 2023 0.1800 0.1800 0.1750 0.1750 35,600 +0.00(+0.00%)
Jun 20, 2023 0.1850 0.1850 0.1650 0.1750 104,191 -0.01(-5.41%)
Jun 19, 2023 0.1800 0.1850 0.1750 0.1850 25,741 +0.01(+2.78%)
Jun 16, 2023 0.1700 0.1800 0.1600 0.1800 130,108 +0.01(+5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.