Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackrock Cptl Invt (NQ: BKCC )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 3.160 3.190 3.150 3.190 118,224 +0.00(+0.00%)
May 30, 2023 3.130 3.190 3.130 3.190 112,677 +0.06(+1.92%)
May 26, 2023 3.140 3.190 3.120 3.130 180,038 -0.02(-0.63%)
May 25, 2023 3.160 3.210 3.130 3.150 112,135 +0.01(+0.32%)
May 24, 2023 3.280 3.280 3.120 3.140 430,137 -0.13(-3.98%)
May 23, 2023 3.320 3.350 3.259 3.270 101,678 -0.03(-0.91%)
May 22, 2023 3.240 3.360 3.230 3.300 211,818 +0.04(+1.38%)
May 19, 2023 3.220 3.260 3.220 3.255 73,450 +0.02(+0.77%)
May 18, 2023 3.200 3.240 3.190 3.230 86,648 +0.03(+0.94%)
May 17, 2023 3.170 3.200 3.140 3.200 93,268 +0.06(+1.91%)
May 16, 2023 3.150 3.160 3.120 3.140 89,832 +0.01(+0.32%)
May 15, 2023 3.130 3.150 3.100 3.130 199,330 +0.00(+0.00%)
May 12, 2023 3.160 3.173 3.110 3.130 220,161 -0.03(-0.95%)
May 11, 2023 3.160 3.210 3.130 3.160 164,300 -0.01(-0.32%)
May 10, 2023 3.190 3.190 3.130 3.170 151,145 +0.01(+0.32%)
May 09, 2023 3.150 3.190 3.130 3.160 198,687 +0.03(+0.96%)
May 08, 2023 3.140 3.160 3.090 3.130 135,643 +0.03(+0.97%)
May 05, 2023 3.080 3.190 3.080 3.100 157,705 +0.05(+1.64%)
May 04, 2023 3.140 3.150 3.040 3.050 237,216 -0.09(-2.87%)
May 03, 2023 3.130 3.245 3.130 3.140 225,640 -0.02(-0.63%)
May 02, 2023 3.250 3.260 3.060 3.160 305,512 -0.03(-0.94%)
May 01, 2023 3.200 3.270 3.140 3.190 315,588 -0.01(-0.31%)
Apr 28, 2023 3.060 3.280 3.060 3.200 202,766 +0.13(+4.23%)
Apr 27, 2023 3.240 3.260 3.030 3.070 658,419 -0.14(-4.36%)
Apr 26, 2023 3.330 3.400 3.170 3.210 419,168 -0.13(-3.89%)
Apr 25, 2023 3.360 3.390 3.340 3.340 104,390 -0.04(-1.18%)
Apr 24, 2023 3.370 3.430 3.355 3.380 205,588 +0.01(+0.30%)
Apr 21, 2023 3.370 3.410 3.360 3.370 123,568 -0.01(-0.30%)
Apr 20, 2023 3.420 3.450 3.380 3.380 144,559 -0.06(-1.74%)
Apr 19, 2023 3.410 3.480 3.401 3.440 132,344 +0.03(+0.88%)
Apr 18, 2023 3.440 3.470 3.380 3.410 208,946 -0.07(-2.01%)
Apr 17, 2023 3.500 3.540 3.460 3.480 160,010 -0.04(-1.14%)
Apr 14, 2023 3.550 3.560 3.505 3.520 101,490 +0.00(+0.00%)
Apr 13, 2023 3.570 3.587 3.500 3.520 122,021 +0.00(+0.00%)
Apr 12, 2023 3.640 3.640 3.490 3.520 174,795 -0.07(-1.95%)
Apr 11, 2023 3.530 3.625 3.530 3.590 305,651 +0.07(+1.99%)
Apr 10, 2023 3.400 3.550 3.400 3.520 387,211 +0.12(+3.53%)
Apr 06, 2023 3.400 3.460 3.390 3.400 369,713 +0.03(+0.89%)
Apr 05, 2023 3.370 3.429 3.350 3.370 126,589 +0.00(+0.00%)
Apr 04, 2023 3.420 3.450 3.370 3.370 95,527 -0.03(-0.88%)
Apr 03, 2023 3.440 3.470 3.385 3.400 203,178 -0.05(-1.45%)
Mar 31, 2023 3.420 3.479 3.415 3.450 90,710 +0.05(+1.47%)
Mar 30, 2023 3.420 3.450 3.400 3.400 105,149 +0.00(+0.00%)
Mar 29, 2023 3.350 3.410 3.350 3.400 97,942 +0.07(+2.10%)
Mar 28, 2023 3.320 3.360 3.290 3.330 131,175 -0.01(-0.30%)
Mar 27, 2023 3.340 3.350 3.260 3.340 261,489 +0.00(+0.00%)
Mar 24, 2023 3.300 3.340 3.260 3.340 134,503 +0.04(+1.21%)
Mar 23, 2023 3.350 3.380 3.290 3.300 243,173 -0.05(-1.49%)
Mar 22, 2023 3.420 3.470 3.340 3.350 151,178 -0.07(-2.05%)
Mar 21, 2023 3.390 3.440 3.385 3.420 198,170 +0.08(+2.40%)
Mar 20, 2023 3.380 3.440 3.340 3.340 164,238 -0.05(-1.47%)
Mar 17, 2023 3.420 3.460 3.355 3.390 262,300 -0.09(-2.59%)
Mar 16, 2023 3.320 3.490 3.320 3.480 226,125 +0.12(+3.73%)
Mar 15, 2023 3.370 3.420 3.330 3.355 335,158 -0.17(-4.69%)
Mar 14, 2023 3.540 3.620 3.500 3.520 469,633 +0.07(+2.03%)
Mar 13, 2023 3.450 3.485 3.410 3.450 462,236 -0.04(-1.15%)
Mar 10, 2023 3.610 3.610 3.460 3.490 638,230 -0.09(-2.51%)
Mar 09, 2023 3.750 3.750 3.570 3.580 456,109 -0.17(-4.41%)
Mar 08, 2023 3.720 3.750 3.670 3.745 303,780 +0.02(+0.67%)
Mar 07, 2023 3.770 3.780 3.670 3.720 304,790 -0.05(-1.33%)
Mar 06, 2023 3.750 3.770 3.700 3.770 414,996 +0.04(+1.07%)
Mar 03, 2023 3.760 3.765 3.710 3.730 336,518 +0.03(+0.81%)
Mar 02, 2023 3.840 3.840 3.690 3.700 159,601 -0.03(-0.80%)
Mar 01, 2023 3.700 3.750 3.700 3.730 95,757 +0.03(+0.81%)
Feb 28, 2023 3.800 3.820 3.700 3.700 486,703 -0.11(-2.89%)
Feb 27, 2023 3.800 3.830 3.780 3.810 151,573 +0.03(+0.79%)
Feb 24, 2023 3.720 3.800 3.720 3.780 126,602 +0.07(+1.89%)
Feb 23, 2023 3.730 3.760 3.690 3.710 286,427 +0.00(+0.00%)
Feb 22, 2023 3.680 3.737 3.680 3.710 84,261 +0.00(+0.00%)
Feb 21, 2023 3.730 3.740 3.688 3.710 152,831 -0.01(-0.27%)
Feb 17, 2023 3.650 3.745 3.650 3.720 130,300 +0.03(+0.81%)
Feb 16, 2023 3.700 3.730 3.680 3.690 68,663 -0.02(-0.54%)
Feb 15, 2023 3.720 3.730 3.690 3.710 95,717 +0.02(+0.54%)
Feb 14, 2023 3.700 3.730 3.690 3.690 100,297 -0.03(-0.81%)
Feb 13, 2023 3.700 3.737 3.695 3.720 123,595 +0.01(+0.27%)
Feb 10, 2023 3.710 3.720 3.680 3.710 95,831 +0.02(+0.54%)
Feb 09, 2023 3.740 3.790 3.680 3.690 157,383 -0.01(-0.27%)
Feb 08, 2023 3.740 3.755 3.700 3.700 77,071 -0.03(-0.80%)
Feb 07, 2023 3.760 3.770 3.720 3.730 77,408 -0.03(-0.80%)
Feb 06, 2023 3.780 3.781 3.750 3.760 109,128 -0.01(-0.27%)
Feb 03, 2023 3.790 3.827 3.770 3.770 211,959 -0.03(-0.79%)
Feb 02, 2023 3.800 3.830 3.760 3.800 152,660 +0.00(+0.00%)
Feb 01, 2023 3.750 3.810 3.750 3.800 242,070 +0.04(+1.06%)
Jan 31, 2023 3.750 3.775 3.730 3.760 82,927 +0.04(+1.08%)
Jan 30, 2023 3.740 3.780 3.710 3.720 112,642 -0.06(-1.59%)
Jan 27, 2023 3.740 3.820 3.740 3.780 192,861 +0.06(+1.61%)
Jan 26, 2023 3.720 3.780 3.700 3.720 176,790 +0.03(+0.81%)
Jan 25, 2023 3.750 3.763 3.675 3.690 298,889 -0.07(-1.86%)
Jan 24, 2023 3.750 3.810 3.750 3.760 98,624 -0.01(-0.27%)
Jan 23, 2023 3.750 3.800 3.730 3.770 102,637 +0.01(+0.27%)
Jan 20, 2023 3.690 3.770 3.690 3.760 98,790 +0.08(+2.17%)
Jan 19, 2023 3.710 3.730 3.670 3.680 158,058 -0.03(-0.81%)
Jan 18, 2023 3.770 3.800 3.710 3.710 156,835 -0.06(-1.59%)
Jan 17, 2023 3.790 3.810 3.770 3.770 114,379 -0.01(-0.26%)
Jan 13, 2023 3.740 3.800 3.711 3.780 131,577 -0.01(-0.26%)
Jan 12, 2023 3.780 3.820 3.765 3.790 71,836 +0.02(+0.53%)
Jan 11, 2023 3.780 3.780 3.730 3.770 123,265 +0.01(+0.27%)
Jan 10, 2023 3.730 3.780 3.710 3.760 263,683 +0.00(+0.00%)
Jan 09, 2023 3.670 3.780 3.670 3.760 356,438 +0.11(+3.01%)
Jan 06, 2023 3.700 3.730 3.630 3.650 256,015 +0.00(+0.00%)
Jan 05, 2023 3.710 3.715 3.620 3.650 216,075 -0.06(-1.62%)
Jan 04, 2023 3.700 3.730 3.690 3.710 189,158 +0.02(+0.54%)
Jan 03, 2023 3.670 3.700 3.630 3.690 198,174 +0.07(+1.93%)
Dec 30, 2022 3.600 3.700 3.580 3.620 363,973 +0.00(+0.00%)
Dec 29, 2022 3.540 3.620 3.540 3.620 246,387 +0.08(+2.26%)
Dec 28, 2022 3.540 3.610 3.530 3.540 233,673 -0.03(-0.84%)
Dec 27, 2022 3.620 3.630 3.540 3.570 301,874 -0.05(-1.38%)
Dec 23, 2022 3.550 3.620 3.530 3.620 244,550 +0.09(+2.55%)
Dec 22, 2022 3.530 3.550 3.470 3.530 290,908 -0.04(-1.12%)
Dec 21, 2022 3.530 3.600 3.520 3.570 235,369 +0.02(+0.56%)
Dec 20, 2022 3.540 3.550 3.500 3.550 135,225 +0.02(+0.57%)
Dec 19, 2022 3.620 3.620 3.510 3.530 214,451 -0.07(-1.94%)
Dec 16, 2022 3.540 3.600 3.530 3.600 254,029 +0.01(+0.28%)
Dec 15, 2022 3.640 3.640 3.490 3.590 640,419 -0.15(-4.01%)
Dec 14, 2022 3.770 3.780 3.710 3.740 263,487 +0.01(+0.27%)
Dec 13, 2022 3.770 3.780 3.700 3.730 217,623 +0.01(+0.27%)
Dec 12, 2022 3.740 3.750 3.710 3.720 159,424 -0.01(-0.27%)
Dec 09, 2022 3.720 3.760 3.710 3.730 62,384 -0.01(-0.27%)
Dec 08, 2022 3.700 3.750 3.700 3.740 150,545 +0.06(+1.63%)
Dec 07, 2022 3.680 3.720 3.680 3.680 129,193 +0.01(+0.27%)
Dec 06, 2022 3.690 3.733 3.670 3.670 208,873 -0.04(-1.08%)
Dec 05, 2022 3.770 3.840 3.690 3.710 358,569 -0.10(-2.62%)
Dec 02, 2022 3.770 3.850 3.770 3.810 144,082 -0.01(-0.26%)
Dec 01, 2022 3.810 3.850 3.780 3.820 178,825 +0.03(+0.79%)
Nov 30, 2022 3.800 3.830 3.750 3.790 208,150 +0.00(+0.00%)
Nov 29, 2022 3.780 3.810 3.720 3.790 231,260 +0.05(+1.34%)
Nov 28, 2022 3.840 3.843 3.740 3.740 250,410 -0.10(-2.60%)
Nov 25, 2022 3.810 3.850 3.800 3.840 92,114 +0.02(+0.52%)
Nov 23, 2022 3.800 3.825 3.770 3.820 193,078 +0.00(+0.00%)
Nov 22, 2022 3.800 3.825 3.790 3.820 370,459 +0.03(+0.79%)
Nov 21, 2022 3.810 3.810 3.770 3.790 274,349 -0.03(-0.79%)
Nov 18, 2022 3.880 3.880 3.800 3.820 106,811 -0.05(-1.29%)
Nov 17, 2022 3.870 3.870 3.826 3.870 80,998 +0.00(+0.00%)
Nov 16, 2022 3.850 3.880 3.830 3.870 122,828 +0.04(+1.04%)
Nov 15, 2022 3.850 3.880 3.805 3.830 151,015 +0.03(+0.79%)
Nov 14, 2022 3.830 3.870 3.800 3.800 188,531 -0.01(-0.26%)
Nov 11, 2022 3.890 3.890 3.800 3.810 190,255 -0.05(-1.30%)
Nov 10, 2022 3.820 3.890 3.770 3.860 390,529 +0.14(+3.76%)
Nov 09, 2022 3.900 3.930 3.690 3.720 495,885 -0.18(-4.62%)
Nov 08, 2022 3.890 3.950 3.870 3.900 267,064 +0.02(+0.52%)
Nov 07, 2022 3.790 3.900 3.760 3.880 283,153 +0.14(+3.74%)
Nov 04, 2022 3.690 3.750 3.662 3.740 166,010 +0.15(+4.18%)
Nov 03, 2022 3.590 3.630 3.551 3.590 86,779 -0.04(-1.10%)
Nov 02, 2022 3.650 3.690 3.595 3.630 95,830 +0.00(+0.00%)
Nov 01, 2022 3.640 3.685 3.620 3.630 92,058 +0.01(+0.28%)
Oct 31, 2022 3.680 3.715 3.620 3.620 157,273 -0.06(-1.63%)
Oct 28, 2022 3.660 3.700 3.650 3.680 56,311 +0.04(+1.10%)
Oct 27, 2022 3.690 3.713 3.630 3.640 137,237 -0.03(-0.82%)
Oct 26, 2022 3.630 3.680 3.610 3.670 181,339 +0.04(+1.10%)
Oct 25, 2022 3.580 3.650 3.540 3.630 146,936 +0.06(+1.68%)
Oct 24, 2022 3.530 3.580 3.510 3.570 342,650 +0.04(+1.13%)
Oct 21, 2022 3.570 3.598 3.505 3.530 254,894 -0.06(-1.67%)
Oct 20, 2022 3.590 3.630 3.560 3.590 214,955 -0.01(-0.28%)
Oct 19, 2022 3.650 3.680 3.595 3.600 114,128 -0.06(-1.64%)
Oct 18, 2022 3.640 3.710 3.640 3.660 133,030 +0.01(+0.27%)
Oct 17, 2022 3.660 3.710 3.610 3.650 184,787 +0.02(+0.55%)
Oct 14, 2022 3.670 3.720 3.630 3.630 99,796 -0.04(-1.09%)
Oct 13, 2022 3.560 3.680 3.500 3.670 240,319 +0.04(+1.10%)
Oct 12, 2022 3.610 3.640 3.550 3.630 104,897 +0.04(+1.11%)
Oct 11, 2022 3.610 3.660 3.530 3.590 159,834 -0.05(-1.37%)
Oct 10, 2022 3.680 3.700 3.620 3.640 285,427 -0.03(-0.82%)
Oct 07, 2022 3.570 3.700 3.570 3.670 351,690 +0.07(+1.94%)
Oct 06, 2022 3.620 3.650 3.590 3.600 154,106 +0.01(+0.28%)
Oct 05, 2022 3.610 3.610 3.520 3.590 130,983 -0.02(-0.55%)
Oct 04, 2022 3.450 3.650 3.450 3.610 375,486 +0.19(+5.56%)
Oct 03, 2022 3.410 3.480 3.310 3.420 414,406 +0.03(+0.88%)
Sep 30, 2022 3.390 3.480 3.370 3.390 243,774 +0.01(+0.30%)
Sep 29, 2022 3.520 3.530 3.350 3.380 256,070 -0.18(-5.06%)
Sep 28, 2022 3.450 3.570 3.432 3.560 112,143 +0.13(+3.79%)
Sep 27, 2022 3.460 3.550 3.430 3.430 168,544 +0.01(+0.29%)
Sep 26, 2022 3.550 3.580 3.400 3.420 525,157 -0.15(-4.20%)
Sep 23, 2022 3.600 3.625 3.470 3.570 550,113 -0.07(-1.92%)
Sep 22, 2022 3.700 3.740 3.620 3.640 180,566 -0.06(-1.62%)
Sep 21, 2022 3.700 3.820 3.700 3.700 247,284 -0.01(-0.27%)
Sep 20, 2022 3.720 3.750 3.700 3.710 139,372 -0.01(-0.27%)
Sep 19, 2022 3.720 3.787 3.710 3.720 135,397 -0.05(-1.33%)
Sep 16, 2022 3.750 3.775 3.730 3.770 159,423 -0.03(-0.79%)
Sep 15, 2022 3.800 3.870 3.761 3.800 154,291 +0.00(+0.00%)
Sep 14, 2022 3.850 3.875 3.770 3.800 182,586 -0.12(-3.06%)
Sep 13, 2022 3.980 3.992 3.900 3.920 431,257 -0.06(-1.51%)
Sep 12, 2022 3.990 4.010 3.960 3.980 252,835 +0.03(+0.76%)
Sep 09, 2022 3.920 3.970 3.900 3.950 157,256 +0.03(+0.77%)
Sep 08, 2022 3.850 3.920 3.850 3.920 76,504 +0.09(+2.35%)
Sep 07, 2022 3.880 3.910 3.810 3.830 245,783 -0.03(-0.78%)
Sep 06, 2022 3.920 3.920 3.850 3.860 92,984 -0.01(-0.26%)
Sep 02, 2022 3.870 3.930 3.870 3.870 88,921 +0.00(+0.00%)
Sep 01, 2022 3.900 3.930 3.820 3.870 184,599 -0.04(-1.02%)
Aug 31, 2022 3.910 3.960 3.910 3.910 106,045 +0.00(+0.00%)
Aug 30, 2022 3.950 3.950 3.900 3.910 94,824 +0.00(+0.00%)
Aug 29, 2022 3.920 3.960 3.910 3.910 127,370 -0.04(-1.01%)
Aug 26, 2022 3.940 3.970 3.913 3.950 119,710 +0.02(+0.51%)
Aug 25, 2022 3.950 3.980 3.910 3.930 139,702 -0.02(-0.51%)
Aug 24, 2022 3.980 4.000 3.950 3.950 111,935 -0.02(-0.50%)
Aug 23, 2022 3.950 4.000 3.930 3.970 198,931 +0.02(+0.51%)
Aug 22, 2022 3.980 3.988 3.930 3.950 147,015 -0.04(-1.00%)
Aug 19, 2022 4.020 4.020 3.980 3.990 107,496 -0.03(-0.75%)
Aug 18, 2022 4.000 4.030 4.000 4.020 83,269 +0.04(+1.01%)
Aug 17, 2022 4.000 4.030 3.980 3.980 201,826 -0.04(-1.00%)
Aug 16, 2022 3.980 4.030 3.970 4.020 153,414 +0.04(+1.01%)
Aug 15, 2022 3.980 3.990 3.960 3.980 90,300 +0.00(+0.00%)
Aug 12, 2022 3.950 3.990 3.950 3.980 151,353 +0.05(+1.27%)
Aug 11, 2022 3.960 3.990 3.925 3.930 103,490 -0.03(-0.76%)
Aug 10, 2022 3.930 3.980 3.900 3.960 140,594 +0.07(+1.80%)
Aug 09, 2022 3.940 3.940 3.880 3.890 101,700 -0.02(-0.51%)
Aug 08, 2022 3.880 3.920 3.870 3.910 144,723 +0.05(+1.30%)
Aug 05, 2022 3.870 3.925 3.820 3.860 293,788 +0.00(+0.00%)
Aug 04, 2022 3.870 3.893 3.840 3.860 149,302 +0.01(+0.26%)
Aug 03, 2022 3.830 3.870 3.830 3.850 145,071 +0.01(+0.26%)
Aug 02, 2022 3.880 3.880 3.820 3.840 107,986 -0.02(-0.52%)
Aug 01, 2022 3.820 3.890 3.799 3.860 160,201 +0.04(+1.05%)
Jul 29, 2022 3.770 3.850 3.770 3.820 208,397 -0.02(-0.52%)
Jul 28, 2022 3.780 3.850 3.780 3.840 123,612 +0.04(+1.05%)
Jul 27, 2022 3.820 3.830 3.780 3.800 135,454 +0.02(+0.53%)
Jul 26, 2022 3.800 3.820 3.760 3.780 85,060 +0.00(+0.00%)
Jul 25, 2022 3.800 3.800 3.750 3.780 137,584 -0.03(-0.79%)
Jul 22, 2022 3.830 3.830 3.780 3.810 76,867 -0.03(-0.78%)
Jul 21, 2022 3.830 3.840 3.780 3.840 92,432 +0.02(+0.52%)
Jul 20, 2022 3.860 3.880 3.807 3.820 118,419 -0.03(-0.78%)
Jul 19, 2022 3.850 3.850 3.800 3.850 72,624 +0.04(+1.05%)
Jul 18, 2022 3.810 3.840 3.780 3.810 177,398 +0.07(+1.87%)
Jul 15, 2022 3.680 3.760 3.660 3.740 246,207 +0.06(+1.63%)
Jul 14, 2022 3.750 3.750 3.665 3.680 193,487 -0.10(-2.65%)
Jul 13, 2022 3.780 3.800 3.740 3.780 95,130 +0.00(+0.00%)
Jul 12, 2022 3.830 3.850 3.760 3.780 111,174 -0.04(-1.05%)
Jul 11, 2022 3.820 3.910 3.780 3.820 292,967 -0.04(-1.04%)
Jul 08, 2022 3.750 3.870 3.750 3.860 330,817 +0.11(+2.93%)
Jul 07, 2022 3.720 3.780 3.700 3.750 275,137 +0.09(+2.46%)
Jul 06, 2022 3.710 3.710 3.580 3.660 165,316 -0.03(-0.81%)
Jul 05, 2022 3.650 3.690 3.590 3.690 144,439 -0.01(-0.27%)
Jul 01, 2022 3.700 3.700 3.500 3.700 345,746 +0.03(+0.82%)
Jun 30, 2022 3.530 3.670 3.530 3.670 221,982 +0.09(+2.51%)
Jun 29, 2022 3.650 3.650 3.580 3.580 131,902 -0.07(-1.92%)
Jun 28, 2022 3.700 3.725 3.630 3.650 106,745 -0.01(-0.27%)
Jun 27, 2022 3.620 3.705 3.620 3.660 197,667 +0.04(+1.10%)
Jun 24, 2022 3.650 3.680 3.580 3.620 381,661 +0.01(+0.28%)
Jun 23, 2022 3.670 3.685 3.560 3.610 271,536 -0.02(-0.55%)
Jun 22, 2022 3.640 3.670 3.580 3.630 329,694 -0.04(-1.09%)
Jun 21, 2022 3.660 3.780 3.530 3.670 533,086 +0.17(+4.86%)
Jun 17, 2022 3.550 3.550 3.440 3.500 463,645 +0.04(+1.16%)
Jun 16, 2022 3.650 3.655 3.430 3.460 774,371 -0.26(-6.99%)
Jun 15, 2022 3.760 3.840 3.680 3.720 424,613 -0.13(-3.38%)
Jun 14, 2022 3.910 3.915 3.850 3.850 501,033 -0.07(-1.79%)
Jun 13, 2022 3.960 3.960 3.860 3.920 415,980 -0.10(-2.49%)
Jun 10, 2022 4.000 4.038 3.940 4.020 268,919 +0.01(+0.25%)
Jun 09, 2022 4.080 4.080 4.000 4.010 217,125 -0.05(-1.23%)
Jun 08, 2022 4.070 4.090 4.030 4.060 208,913 +0.02(+0.50%)
Jun 07, 2022 4.090 4.136 4.030 4.040 457,129 -0.04(-0.98%)
Jun 06, 2022 4.120 4.120 4.070 4.080 139,057 -0.01(-0.24%)
Jun 03, 2022 4.080 4.110 4.020 4.090 409,398 +0.02(+0.49%)
Jun 02, 2022 4.030 4.080 4.020 4.070 179,664 +0.04(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.