Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

View Inc WT (NQ: VIEWW )

N/A UNCHANGED
Last Price Updated: 1:55 PM EDT, Apr 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 04, 2024 0 +0.00(+0.00%)
Apr 03, 2024 0.0021 0.0033 0.0015 0.0023 1,037,006 -0.00(-65.15%)
Apr 02, 2024 0.0066 0.0066 0.0066 0.0066 96,307 -0.00(-1.49%)
Mar 28, 2024 0.0067 0 +0.00(+11.67%)
Mar 27, 2024 0.0070 0.0070 0.0060 0.0060 12,913 -0.00(-7.69%)
Mar 26, 2024 0.0057 0.0066 0.0057 0.0065 2,837 -0.00(-1.52%)
Mar 25, 2024 0.0050 0.0097 0.0044 0.0066 146,665 +0.00(+32.00%)
Mar 22, 2024 0.0045 0.0051 0.0045 0.0050 4,802 -0.00(-1.96%)
Mar 21, 2024 0.0055 0.0055 0.0045 0.0051 9,597 +0.00(+13.33%)
Mar 20, 2024 0.0052 0.0055 0.0045 0.0045 6,471 +0.00(+0.00%)
Mar 18, 2024 0.0045 0 +0.00(+0.00%)
Mar 15, 2024 0.0045 0.0045 0.0045 0.0045 5,144 +0.00(+0.00%)
Mar 14, 2024 0.0058 0.0058 0.0045 0.0045 11,861 +0.00(+0.00%)
Mar 13, 2024 0.0056 0.0056 0.0045 0.0045 9,336 +0.00(+0.00%)
Mar 12, 2024 0.0045 0.0057 0.0045 0.0045 9,518 +0.00(+0.00%)
Mar 11, 2024 0.0044 0.0057 0.0044 0.0045 991 +0.00(+0.00%)
Mar 07, 2024 0.0045 0 -0.00(-11.76%)
Mar 06, 2024 0.0051 0.0051 0.0051 0.0051 581 +0.00(+0.00%)
Mar 05, 2024 0.0059 0.0059 0.0051 0.0051 1,165 +0.00(+0.00%)
Mar 04, 2024 0.0057 0.0059 0.0051 0.0051 97,774 +0.00(+6.25%)
Mar 01, 2024 0.0046 0.0059 0.0046 0.0048 67,560 -0.00(-4.00%)
Feb 29, 2024 0.0060 0.0066 0.0047 0.0050 199,414 -0.00(-18.03%)
Feb 28, 2024 0.0063 0.0063 0.0046 0.0061 27,484 -0.00(-3.17%)
Feb 27, 2024 0.0047 0.0063 0.0047 0.0063 700 +0.00(+18.87%)
Feb 26, 2024 0.0062 0.0063 0.0047 0.0053 21,941 -0.00(-14.52%)
Feb 23, 2024 0.0064 0.0064 0.0050 0.0062 22,635 +0.00(+5.08%)
Feb 22, 2024 0.0064 0.0064 0.0046 0.0059 29,911 -0.00(-1.67%)
Feb 21, 2024 0.0060 0.0064 0.0046 0.0060 38,220 +0.00(+0.00%)
Feb 20, 2024 0.0057 0.0060 0.0046 0.0060 78,756 +0.00(+36.36%)
Feb 16, 2024 0.0052 0.0057 0.0042 0.0044 46,430 -0.00(-15.38%)
Feb 15, 2024 0.0060 0.0060 0.0041 0.0052 61,859 -0.00(-11.86%)
Feb 14, 2024 0.0064 0.0064 0.0057 0.0059 6,529 +0.00(+3.51%)
Feb 13, 2024 0.0064 0.0064 0.0044 0.0057 14,950 +0.00(+14.00%)
Feb 12, 2024 0.0064 0.0064 0.0050 0.0050 20,269 -0.00(-9.09%)
Feb 09, 2024 0.0041 0.0056 0.0041 0.0055 4,442 +0.00(+34.15%)
Feb 08, 2024 0.0056 0.0057 0.0041 0.0041 48,516 -0.00(-28.07%)
Feb 07, 2024 0.0060 0.0060 0.0044 0.0057 28,528 +0.00(+14.00%)
Feb 06, 2024 0.0064 0.0064 0.0043 0.0050 11,707 +0.00(+2.04%)
Feb 05, 2024 0.0050 0.0050 0.0048 0.0049 7,068 +0.00(+0.00%)
Feb 02, 2024 0.0044 0.0050 0.0041 0.0049 270,848 +0.00(+6.52%)
Feb 01, 2024 0.0049 0.0049 0.0046 0.0046 31,783 -0.00(-6.12%)
Jan 31, 2024 0.0044 0.0049 0.0044 0.0049 1,551 -0.00(-10.91%)
Jan 29, 2024 0.0055 0 +0.00(+17.02%)
Jan 26, 2024 0.0041 0.0047 0.0041 0.0047 5,986 +0.00(+4.44%)
Jan 25, 2024 0.0041 0.0045 0.0041 0.0045 8,537 -0.00(-4.26%)
Jan 24, 2024 0.0041 0.0047 0.0041 0.0047 16,448 +0.00(+20.51%)
Jan 23, 2024 0.0038 0.0049 0.0038 0.0039 30,956 -0.00(-13.33%)
Jan 22, 2024 0.0030 0.0050 0.0030 0.0045 60,892 -0.00(-6.25%)
Jan 19, 2024 0.0040 0.0048 0.0040 0.0048 8,380 +0.00(+2.13%)
Jan 18, 2024 0.0049 0.0049 0.0047 0.0047 17,306 +0.00(+30.56%)
Jan 17, 2024 0.0040 0.0048 0.0025 0.0036 68,297 -0.00(-23.40%)
Jan 16, 2024 0.0049 0.0047 0.0047 0.0047 27,704 -0.00(-4.08%)
Jan 12, 2024 0.0051 0.0051 0.0043 0.0049 76,472 -0.00(-7.55%)
Jan 11, 2024 0.0045 0.0055 0.0040 0.0053 64,833 +0.00(+3.92%)
Jan 10, 2024 0.0051 0.0051 0.0051 0.0051 7,300 -0.00(-1.92%)
Jan 09, 2024 0.0052 0.0052 0.0052 0.0052 1,305 +0.00(+0.00%)
Jan 08, 2024 0.0058 0.0058 0.0052 0.0052 15,027 -0.00(-11.86%)
Jan 05, 2024 0.0043 0.0059 0.0043 0.0059 71,988 +0.00(+28.26%)
Jan 04, 2024 0.0046 0.0046 0.0046 0.0046 10,800 -0.00(-2.13%)
Jan 03, 2024 0.0047 0.0050 0.0047 0.0047 39,874 -0.00(-6.00%)
Jan 02, 2024 0.0043 0.0055 0.0043 0.0050 32,223 +0.00(+19.05%)
Dec 29, 2023 0.0050 0.0050 0.0040 0.0042 491,266 -0.00(-23.64%)
Dec 28, 2023 0.0060 0.0061 0.0055 0.0055 51,932 +0.00(+0.00%)
Dec 27, 2023 0.0056 0.0058 0.0055 0.0055 51,249 -0.00(-8.33%)
Dec 26, 2023 0.0055 0.0060 0.0055 0.0060 94,260 +0.00(+5.26%)
Dec 22, 2023 0.0056 0.0065 0.0052 0.0057 143,235 -0.00(-18.57%)
Dec 21, 2023 0.0060 0.0070 0.0056 0.0070 108,141 +0.00(+7.69%)
Dec 20, 2023 0.0070 0.0070 0.0051 0.0065 37,096 +0.00(+20.37%)
Dec 19, 2023 0.0061 0.0061 0.0045 0.0054 110,714 -0.00(-10.00%)
Dec 18, 2023 0.0085 0.0085 0.0060 0.0060 29,032 -0.00(-10.45%)
Dec 15, 2023 0.0080 0.0097 0.0064 0.0067 146,021 +0.00(+3.08%)
Dec 14, 2023 0.0083 0.0105 0.0065 0.0065 729,987 -0.00(-2.99%)
Dec 13, 2023 0.0075 0.0090 0.0062 0.0067 128,073 +0.00(+3.08%)
Dec 12, 2023 0.0084 0.0084 0.0055 0.0065 63,821 -0.00(-25.29%)
Dec 11, 2023 0.0070 0.0087 0.0070 0.0087 6,841 +0.00(+12.99%)
Dec 08, 2023 0.0052 0.0077 0.0052 0.0077 49,496 +0.00(+48.08%)
Dec 07, 2023 0.0059 0.0079 0.0051 0.0052 56,874 -0.00(-8.77%)
Dec 06, 2023 0.0060 0.0060 0.0050 0.0057 105,182 -0.00(-9.52%)
Dec 05, 2023 0.0065 0.0086 0.0063 0.0063 308,152 +0.00(+5.00%)
Dec 04, 2023 0.0071 0.0096 0.0056 0.0060 181,348 +0.00(+13.21%)
Dec 01, 2023 0.0066 0.0108 0.0053 0.0053 1,322,104 -0.00(-19.70%)
Nov 30, 2023 0.0055 0.0067 0.0042 0.0066 60,709 -0.00(-1.49%)
Nov 29, 2023 0.0065 0.0070 0.0041 0.0067 122,347 +0.00(+3.08%)
Nov 28, 2023 0.0070 0.0070 0.0049 0.0065 13,372 +0.00(+22.64%)
Nov 27, 2023 0.0048 0.0070 0.0031 0.0053 419,100 +0.00(+103.85%)
Nov 24, 2023 0.0086 0.0086 0.0020 0.0026 362,799 -0.00(-63.38%)
Nov 22, 2023 0.0076 0.0079 0.0071 0.0071 6,592 -0.00(-8.97%)
Nov 21, 2023 0.0068 0.0085 0.0058 0.0078 14,608 +0.00(+16.42%)
Nov 20, 2023 0.0066 0.0067 0.0015 0.0067 198,344 +0.00(+1.52%)
Nov 17, 2023 0.0067 0.0068 0.0052 0.0066 41,754 -0.00(-2.94%)
Nov 16, 2023 0.0071 0.0071 0.0054 0.0068 32,639 +0.00(+3.03%)
Nov 15, 2023 0.0060 0.0085 0.0052 0.0066 94,225 +0.00(+60.98%)
Nov 14, 2023 0.0063 0.0097 0.0025 0.0041 339,742 -0.00(-44.59%)
Nov 09, 2023 0.0074 1,006 -0.00(-2.63%)
Nov 08, 2023 0.0076 0.0076 0.0076 0.0076 314 +0.00(+7.04%)
Nov 07, 2023 0.0083 0.0083 0.0071 0.0071 4,313 +0.00(+5.97%)
Nov 06, 2023 0.0068 0.0068 0.0067 0.0067 9,040 +0.00(+1.52%)
Nov 03, 2023 0.0089 0.0089 0.0066 0.0066 1,507 -0.00(-19.51%)
Nov 02, 2023 0.0082 0.0082 0.0082 0.0082 2,204 -0.00(-3.53%)
Nov 01, 2023 0.0085 0.0085 0.0085 0.0085 562 +0.00(+8.97%)
Oct 31, 2023 0.0080 0.0080 0.0061 0.0078 7,259 +0.00(+5.41%)
Oct 30, 2023 0.0063 0.0074 0.0059 0.0074 122,637 -0.00(-15.91%)
Oct 27, 2023 0.0054 0.0091 0.0054 0.0088 16,430 +0.00(+20.55%)
Oct 26, 2023 0.0076 0.0076 0.0050 0.0073 130,155 -0.00(-5.19%)
Oct 25, 2023 0.0077 0.0077 0.0077 0.0077 3,018 -0.00(-2.53%)
Oct 24, 2023 0.0065 0.0080 0.0065 0.0079 6,946 +0.00(+12.86%)
Oct 23, 2023 0.0082 0.0082 0.0070 0.0070 13,151 +0.00(+0.00%)
Oct 20, 2023 0.0070 0.0070 0.0068 0.0070 14,395 +0.00(+6.06%)
Oct 19, 2023 0.0065 0.0080 0.0064 0.0066 151,488 -0.00(-5.71%)
Oct 18, 2023 0.0074 0.0074 0.0070 0.0070 202,461 -0.00(-16.67%)
Oct 17, 2023 0.0075 0.0099 0.0070 0.0084 208,240 +0.00(+2.44%)
Oct 16, 2023 0.0075 0.0100 0.0065 0.0082 222,243 -0.00(-18.00%)
Oct 13, 2023 0.0100 0.0100 0.0076 0.0100 15,018 +0.00(+0.00%)
Oct 12, 2023 0.0100 0.0100 0.0100 0.0100 5,035 +0.00(+0.00%)
Oct 11, 2023 0.0104 0.0104 0.0100 0.0100 16,091 +0.00(+33.33%)
Oct 10, 2023 0.0100 0.0100 0.0075 0.0075 99,470 -0.00(-25.00%)
Oct 09, 2023 0.0100 0.0100 0.0100 0.0100 20,045 +0.00(+0.00%)
Oct 06, 2023 0.0099 0.0100 0.0099 0.0100 16,895 +0.00(+1.01%)
Oct 05, 2023 0.0100 0.0100 0.0078 0.0099 10,776 -0.00(-1.00%)
Oct 03, 2023 0.0100 536 -0.00(-0.99%)
Oct 02, 2023 0.0101 0.0101 0.0101 0.0101 1,688 +0.00(+1.00%)
Sep 29, 2023 0.0101 0.0101 0.0100 0.0100 65,546 -0.00(-0.99%)
Sep 28, 2023 0.0102 0.0102 0.0101 0.0101 3,152 +0.00(+12.22%)
Sep 27, 2023 0.0100 0.0102 0.0090 0.0090 7,352 -0.00(-10.00%)
Sep 26, 2023 0.0118 0.0118 0.0085 0.0100 23,916 -0.00(-2.91%)
Sep 25, 2023 0.0103 0.0103 0.0103 0.0103 1,783 +0.00(+3.00%)
Sep 22, 2023 0.0102 0.0102 0.0100 0.0100 18,989 +0.00(+9.89%)
Sep 21, 2023 0.0091 0.0091 0.0091 0.0091 6,396 -0.00(-9.00%)
Sep 20, 2023 0.0103 0.0103 0.0100 0.0100 30,905 +0.00(+11.11%)
Sep 19, 2023 0.0100 0.0100 0.0090 0.0090 35,081 -0.00(-10.00%)
Sep 18, 2023 0.0103 0.0103 0.0095 0.0100 52,554 -0.00(-0.99%)
Sep 15, 2023 0.0104 0.0104 0.0094 0.0101 166,879 -0.00(-2.88%)
Sep 14, 2023 0.0100 0.0108 0.0091 0.0104 37,555 +0.00(+15.56%)
Sep 13, 2023 0.0100 0.0100 0.0080 0.0090 28,636 -0.00(-14.29%)
Sep 12, 2023 0.0114 0.0116 0.0105 0.0105 13,228 -0.00(-13.22%)
Sep 11, 2023 0.0123 0.0124 0.0118 0.0121 3,513 -0.00(-2.42%)
Sep 08, 2023 0.0124 0.0129 0.0124 0.0124 9,534 +0.00(+19.23%)
Sep 07, 2023 0.0128 0.0129 0.0089 0.0104 34,269 +0.00(+0.00%)
Sep 06, 2023 0.0107 0.0107 0.0100 0.0104 40,128 -0.00(-2.80%)
Sep 05, 2023 0.0100 0.0118 0.0100 0.0107 20,691 -0.00(-5.31%)
Sep 01, 2023 0.0110 0.0115 0.0100 0.0113 102,044 +0.00(+3.67%)
Aug 31, 2023 0.0130 0.0130 0.0109 0.0109 124,239 -0.00(-16.15%)
Aug 30, 2023 0.0120 0.0130 0.0112 0.0130 39,131 -0.00(-16.13%)
Aug 29, 2023 0.0128 0.0155 0.0107 0.0155 89,058 +0.00(+44.86%)
Aug 28, 2023 0.0107 0.0108 0.0107 0.0107 2,124 -0.00(-16.41%)
Aug 25, 2023 0.0113 0.0128 0.0107 0.0128 29,924 +0.00(+1.59%)
Aug 24, 2023 0.0111 0.0129 0.0111 0.0126 34,168 +0.00(+1.61%)
Aug 23, 2023 0.0125 0.0125 0.0124 0.0124 9,789 +0.00(+10.71%)
Aug 22, 2023 0.0125 0.0125 0.0112 0.0112 14,880 +0.00(+0.00%)
Aug 21, 2023 0.0130 0.0150 0.0112 0.0112 22,741 +0.00(+1.82%)
Aug 18, 2023 0.0134 0.0134 0.0110 0.0110 12,688 -0.00(-17.91%)
Aug 16, 2023 0.0134 336 -0.00(-10.67%)
Aug 15, 2023 0.0100 0.0160 0.0100 0.0150 427,086 +0.00(+31.58%)
Aug 14, 2023 0.0116 0.0116 0.0100 0.0114 11,532 -0.00(-0.87%)
Aug 11, 2023 0.0117 0.0119 0.0101 0.0115 31,953 -0.00(-11.54%)
Aug 10, 2023 0.0130 0.0160 0.0078 0.0130 40,404 +0.00(+0.00%)
Aug 09, 2023 0.0116 0.0133 0.0090 0.0130 24,974 -0.00(-2.26%)
Aug 08, 2023 0.0133 0.0133 0.0104 0.0133 20,012 -0.00(-0.75%)
Aug 07, 2023 0.0134 0.0134 0.0134 0.0134 20,826 +0.00(+0.00%)
Aug 04, 2023 0.0117 0.0136 0.0094 0.0134 30,004 +0.00(+8.06%)
Aug 03, 2023 0.0108 0.0124 0.0108 0.0124 21,774 -0.00(-1.59%)
Aug 02, 2023 0.0110 0.0127 0.0101 0.0126 21,218 +0.00(+0.80%)
Aug 01, 2023 0.0117 0.0127 0.0105 0.0125 144,706 +0.00(+19.05%)
Jul 31, 2023 0.0200 0.0160 0.0101 0.0105 112,999 -0.00(-20.45%)
Jul 28, 2023 0.0158 0.0158 0.0111 0.0132 421,871 +0.00(+10.00%)
Jul 27, 2023 0.0100 0.0120 0.0085 0.0120 100,019 +0.00(+3.45%)
Jul 26, 2023 0.0110 0.0116 0.0109 0.0116 43,634 +0.00(+0.00%)
Jul 25, 2023 0.0100 0.0119 0.0100 0.0116 7,899 +0.00(+5.45%)
Jul 24, 2023 0.0103 0.0110 0.0100 0.0110 8,153 -0.00(-7.56%)
Jul 21, 2023 0.0100 0.0120 0.0100 0.0119 27,670 +0.00(+2.59%)
Jul 20, 2023 0.0100 0.0116 0.0100 0.0116 56,763 -0.00(-3.33%)
Jul 19, 2023 0.0101 0.0120 0.0101 0.0120 4,169 +0.00(+0.00%)
Jul 18, 2023 0.0100 0.0120 0.0100 0.0120 7,279 -0.00(-5.51%)
Jul 17, 2023 0.0120 0.0127 0.0100 0.0127 149,419 +0.00(+12.39%)
Jul 14, 2023 0.0110 0.0118 0.0096 0.0113 21,434 +0.00(+2.73%)
Jul 13, 2023 0.0098 0.0113 0.0098 0.0110 32,342 +0.00(+4.76%)
Jul 12, 2023 0.0100 0.0116 0.0097 0.0105 82,549 -0.00(-2.78%)
Jul 11, 2023 0.0100 0.0125 0.0084 0.0108 357,903 +0.00(+8.00%)
Jul 10, 2023 0.0101 0.0101 0.0100 0.0100 90,097 -0.00(-16.67%)
Jul 07, 2023 0.0102 0.0131 0.0102 0.0120 186,771 +0.00(+4.35%)
Jul 06, 2023 0.0106 0.0121 0.0103 0.0115 135,551 -0.00(-5.74%)
Jul 05, 2023 0.0111 0.0122 0.0110 0.0122 558,703 +0.00(+5.17%)
Jul 03, 2023 0.0101 0.0116 0.0093 0.0116 67,077 +0.00(+0.87%)
Jun 30, 2023 0.0101 0.0123 0.0101 0.0115 84,727 +0.00(+15.00%)
Jun 29, 2023 0.0100 0.0115 0.0100 0.0100 7,008 +0.00(+0.00%)
Jun 28, 2023 0.0100 0.0114 0.0100 0.0100 155,678 +0.00(+1.01%)
Jun 27, 2023 0.0100 0.0129 0.0086 0.0099 221,667 -0.00(-1.00%)
Jun 26, 2023 0.0101 0.0119 0.0100 0.0100 156,066 +0.00(+0.00%)
Jun 23, 2023 0.0105 0.0115 0.0100 0.0100 225,312 -0.00(-9.09%)
Jun 22, 2023 0.0102 0.0118 0.0102 0.0110 18,717 -0.00(-1.79%)
Jun 21, 2023 0.0116 0.0120 0.0100 0.0112 931,577 -0.00(-6.67%)
Jun 20, 2023 0.0117 0.0122 0.0111 0.0120 263,436 +0.00(+8.11%)
Jun 16, 2023 0.0134 0.0175 0.0101 0.0111 121,406 -0.00(-7.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.