Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

View Inc WT (NQ: VIEWW )

N/A UNCHANGED
Last Price Updated: 1:55 PM EDT, Apr 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0175 0.0176 0.0160 0.0170 48,661 -0.00(-3.41%)
May 30, 2023 0.0181 0.0203 0.0176 0.0176 159,018 -0.00(-7.85%)
May 26, 2023 0.0191 0.0192 0.0190 0.0191 12,299 -0.00(-4.50%)
May 25, 2023 0.0191 0.0200 0.0184 0.0200 24,039 +0.00(+5.26%)
May 24, 2023 0.0200 0.0200 0.0188 0.0190 60,376 -0.00(-1.04%)
May 23, 2023 0.0200 0.0200 0.0192 0.0192 2,417 +0.00(+5.49%)
May 22, 2023 0.0202 0.0202 0.0181 0.0182 87,640 -0.00(-10.34%)
May 19, 2023 0.0200 0.0220 0.0191 0.0203 10,293 -0.00(-2.40%)
May 18, 2023 0.0201 0.0221 0.0186 0.0208 39,449 -0.01(-19.38%)
May 17, 2023 0.0225 0.0263 0.0192 0.0258 115,611 -0.00(-5.15%)
May 16, 2023 0.0203 0.0277 0.0203 0.0272 34,497 -0.00(-2.16%)
May 15, 2023 0.0205 0.0280 0.0200 0.0278 30,042 +0.01(+23.56%)
May 12, 2023 0.0280 0.0280 0.0225 0.0225 10,101 +0.00(+0.00%)
May 11, 2023 0.0249 0.0278 0.0225 0.0225 13,347 -0.01(-19.64%)
May 10, 2023 0.0249 0.0280 0.0249 0.0280 2,600 +0.00(+12.45%)
May 09, 2023 0.0250 0.0250 0.0249 0.0249 1,935 -0.00(-0.40%)
May 08, 2023 0.0250 0.0278 0.0250 0.0250 3,108 -0.00(-6.37%)
May 05, 2023 0.0266 0.0267 0.0265 0.0267 4,506 +0.00(+0.75%)
May 04, 2023 0.0251 0.0278 0.0250 0.0265 3,766 +0.00(+4.74%)
May 01, 2023 0.0253 0 +0.00(+1.20%)
Apr 28, 2023 0.0260 0.0260 0.0250 0.0250 12,671 -0.00(-3.85%)
Apr 27, 2023 0.0260 0.0261 0.0260 0.0260 2,500 +0.00(+0.00%)
Apr 26, 2023 0.0260 0.0260 0.0260 0.0260 150 -0.00(-7.14%)
Apr 25, 2023 0.0260 0.0280 0.0260 0.0280 500 +0.00(+7.69%)
Apr 24, 2023 0.0260 0.0261 0.0260 0.0260 7,200 -0.00(-0.38%)
Apr 21, 2023 0.0280 0.0281 0.0260 0.0261 20,554 -0.00(-6.79%)
Apr 20, 2023 0.0262 0.0284 0.0260 0.0280 1,625 -0.00(-4.76%)
Apr 19, 2023 0.0298 0.0298 0.0261 0.0294 16,850 -0.00(-1.34%)
Apr 18, 2023 0.0252 0.0300 0.0252 0.0298 8,141 -0.00(-0.67%)
Apr 14, 2023 0.0300 0 +0.01(+35.14%)
Apr 13, 2023 0.0300 0.0300 0.0222 0.0222 13,944 -0.01(-33.13%)
Apr 12, 2023 0.0400 0.0400 0.0251 0.0332 8,094 +0.00(+10.67%)
Apr 11, 2023 0.0304 0.0335 0.0300 0.0300 80,803 -0.01(-18.48%)
Apr 10, 2023 0.0301 0.0400 0.0301 0.0368 802 +0.00(+5.14%)
Apr 06, 2023 0.0304 0.0350 0.0301 0.0350 1,415 +0.00(+14.38%)
Apr 05, 2023 0.0300 0.0398 0.0300 0.0306 2,641 +0.00(+2.00%)
Apr 04, 2023 0.0326 0.0380 0.0300 0.0300 35,603 -0.01(-24.62%)
Apr 03, 2023 0.0290 0.0400 0.0290 0.0398 3,661 +0.00(+2.58%)
Mar 30, 2023 0.0388 0 +0.00(+6.89%)
Mar 29, 2023 0.0397 0.0397 0.0363 0.0363 3,226 +0.01(+44.05%)
Mar 28, 2023 0.0230 0.0358 0.0222 0.0252 30,075 -0.01(-30.58%)
Mar 27, 2023 0.0233 0.0397 0.0233 0.0363 8,601 +0.00(+10.00%)
Mar 24, 2023 0.0300 0.0398 0.0221 0.0330 112,237 -0.01(-16.88%)
Mar 21, 2023 0.0397 0 +0.00(+5.59%)
Mar 20, 2023 0.0271 0.0376 0.0271 0.0376 400 -0.00(-5.76%)
Mar 17, 2023 0.0400 0.0400 0.0399 0.0399 300 -0.00(-4.77%)
Mar 16, 2023 0.0380 0.0419 0.0332 0.0419 11,618 -0.00(-8.11%)
Mar 15, 2023 0.0400 0.0456 0.0351 0.0456 39,370 -0.00(-5.98%)
Mar 14, 2023 0.0400 0.0485 0.0400 0.0485 7,500 -0.00(-2.81%)
Mar 13, 2023 0.0500 0.0500 0.0390 0.0499 22,132 +0.00(+10.64%)
Mar 10, 2023 0.0500 0.0600 0.0400 0.0451 59,681 +0.01(+12.75%)
Mar 09, 2023 0.0354 0.0420 0.0353 0.0400 9,277 +0.00(+13.96%)
Mar 08, 2023 0.0301 0.0402 0.0301 0.0351 11,709 -0.01(-12.69%)
Mar 07, 2023 0.0400 0.0474 0.0400 0.0402 800 -0.01(-19.60%)
Mar 06, 2023 0.0300 0.0500 0.0300 0.0500 33,420 +0.00(+0.20%)
Mar 03, 2023 0.0499 0.0499 0.0499 0.0499 497 -0.00(-0.20%)
Mar 01, 2023 0.0500 225 +0.00(+0.00%)
Feb 27, 2023 0.0500 0 +0.01(+11.36%)
Feb 24, 2023 0.0500 0.0500 0.0449 0.0449 10,535 +0.00(+1.13%)
Feb 23, 2023 0.0575 0.0575 0.0401 0.0444 2,713 -0.02(-25.88%)
Feb 22, 2023 0.0600 0.0600 0.0599 0.0599 3,340 +0.00(+0.67%)
Feb 21, 2023 0.0400 0.0600 0.0400 0.0595 16,484 -0.00(-0.50%)
Feb 17, 2023 0.0600 0.0600 0.0598 0.0598 421 +0.01(+11.78%)
Feb 16, 2023 0.0675 0.0675 0.0500 0.0535 16,666 -0.01(-10.98%)
Feb 15, 2023 0.0650 0.0650 0.0600 0.0601 15,355 -0.00(-7.54%)
Feb 14, 2023 0.0699 0.0700 0.0649 0.0650 12,641 +0.00(+0.15%)
Feb 13, 2023 0.0672 0.0675 0.0625 0.0649 6,760 -0.00(-1.67%)
Feb 09, 2023 0.0660 0 -0.01(-8.84%)
Feb 08, 2023 0.0750 0.0750 0.0724 0.0724 1,887 -0.00(-0.82%)
Feb 07, 2023 0.0745 0.0774 0.0730 0.0730 6,833 -0.00(-2.01%)
Feb 06, 2023 0.0600 0.0750 0.0600 0.0745 18,312 +0.01(+12.20%)
Feb 03, 2023 0.0601 0.0664 0.0600 0.0664 8,100 +0.01(+10.67%)
Feb 02, 2023 0.0685 0.0685 0.0501 0.0600 1,869 +0.00(+9.09%)
Feb 01, 2023 0.0500 0.0550 0.0500 0.0550 4,357 +0.00(+0.92%)
Jan 31, 2023 0.0500 0.0549 0.0500 0.0545 13,332 -0.00(-0.73%)
Jan 30, 2023 0.0550 0.0550 0.0500 0.0549 12,703 +0.00(+0.00%)
Jan 27, 2023 0.0549 0.0549 0.0549 0.0549 4,491 +0.01(+35.22%)
Jan 26, 2023 0.0412 0.0412 0.0406 0.0406 13,421 -0.03(-41.92%)
Jan 24, 2023 0.0699 0 +0.01(+16.69%)
Jan 23, 2023 0.0368 0.0599 0.0368 0.0599 600 +0.01(+14.31%)
Jan 20, 2023 0.0548 0.0559 0.0368 0.0524 4,195 -0.00(-8.55%)
Jan 19, 2023 0.0650 0.0650 0.0573 0.0573 701 +0.00(+4.18%)
Jan 18, 2023 0.0400 0.0550 0.0391 0.0550 5,344 +0.01(+22.22%)
Jan 17, 2023 0.0411 0.0450 0.0400 0.0450 2,002 +0.01(+39.75%)
Jan 13, 2023 0.0326 0.0326 0.0322 0.0322 298 -0.02(-38.31%)
Jan 12, 2023 0.0624 0.0624 0.0499 0.0522 4,053 +0.01(+30.83%)
Jan 11, 2023 0.0451 0.0451 0.0321 0.0399 7,000 +0.01(+46.15%)
Jan 10, 2023 0.0440 0.0534 0.0273 0.0273 21,238 -0.02(-38.93%)
Jan 09, 2023 0.0447 0.0447 0.0447 0.0447 499 +0.00(+0.00%)
Jan 06, 2023 0.0356 0.0447 0.0311 0.0447 8,898 +0.00(+12.03%)
Jan 05, 2023 0.0377 0.0400 0.0331 0.0399 1,900 -0.01(-15.82%)
Jan 04, 2023 0.0474 0.0474 0.0474 0.0474 298 +0.01(+43.20%)
Jan 03, 2023 0.0342 0.0366 0.0330 0.0331 7,954 -0.00(-3.50%)
Dec 30, 2022 0.0351 0.0433 0.0342 0.0343 2,250 -0.00(-2.28%)
Dec 29, 2022 0.0455 0.0539 0.0351 0.0351 10,150 -0.00(-2.77%)
Dec 28, 2022 0.0400 0.0474 0.0361 0.0361 5,705 +0.00(+0.28%)
Dec 27, 2022 0.0501 0.0501 0.0360 0.0360 31,562 -0.03(-48.42%)
Dec 23, 2022 0.0600 0.0698 0.0600 0.0698 4,212 +0.01(+16.33%)
Dec 22, 2022 0.0600 0.0699 0.0600 0.0600 7,604 -0.01(-14.16%)
Dec 21, 2022 0.0500 0.0700 0.0500 0.0699 6,006 -0.00(-5.67%)
Dec 20, 2022 0.0452 0.0741 0.0452 0.0741 3,400 +0.00(+0.00%)
Dec 19, 2022 0.0600 0.0741 0.0450 0.0741 9,220 +0.01(+22.68%)
Dec 16, 2022 0.0604 0.0604 0.0604 0.0604 1,000 -0.01(-13.47%)
Dec 15, 2022 0.0698 0.0700 0.0602 0.0698 20,982 +0.01(+15.95%)
Dec 14, 2022 0.0680 0.0690 0.0601 0.0602 21,644 -0.01(-10.15%)
Dec 13, 2022 0.0741 0.0741 0.0600 0.0670 22,360 -0.01(-9.58%)
Dec 12, 2022 0.0600 0.0741 0.0550 0.0741 17,842 +0.01(+23.50%)
Dec 09, 2022 0.0510 0.0600 0.0510 0.0600 30,098 +0.01(+17.65%)
Dec 08, 2022 0.0510 0.0510 0.0510 0.0510 1,502 -0.01(-15.00%)
Dec 07, 2022 0.0600 0.0600 0.0510 0.0600 9,920 +0.01(+15.16%)
Dec 06, 2022 0.0610 0.0610 0.0510 0.0521 12,514 -0.02(-28.83%)
Dec 05, 2022 0.0740 0.0740 0.0732 0.0732 200 +0.01(+20.00%)
Dec 02, 2022 0.0610 0.0675 0.0610 0.0610 16,200 +0.00(+1.50%)
Dec 01, 2022 0.0601 0.0601 0.0601 0.0601 405 -0.01(-14.14%)
Nov 30, 2022 0.0511 0.0798 0.0510 0.0700 5,388 +0.01(+16.67%)
Nov 29, 2022 0.0491 0.0600 0.0430 0.0600 170,923 +0.00(+8.89%)
Nov 28, 2022 0.0575 0.0600 0.0551 0.0551 3,963 -0.00(-4.17%)
Nov 25, 2022 0.0600 0.0620 0.0551 0.0575 15,799 -0.00(-7.26%)
Nov 23, 2022 0.0630 0.0630 0.0620 0.0620 4,278 -0.01(-13.65%)
Nov 22, 2022 0.0620 0.0718 0.0620 0.0718 5,401 +0.00(+2.43%)
Nov 18, 2022 0.0701 0 +0.01(+14.92%)
Nov 17, 2022 0.0800 0.0800 0.0610 0.0610 15,243 +0.00(+0.00%)
Nov 15, 2022 0.0610 32 +0.00(+1.67%)
Nov 11, 2022 0.0600 0 +0.00(+4.35%)
Nov 10, 2022 0.0575 0.0575 0.0575 0.0575 302 -0.01(-17.97%)
Nov 09, 2022 0.0589 0.0701 0.0589 0.0701 37,962 +0.01(+19.02%)
Nov 08, 2022 0.0498 0.0590 0.0498 0.0589 34,692 +0.02(+46.88%)
Nov 07, 2022 0.0600 0.0600 0.0401 0.0401 103,220 -0.02(-30.86%)
Nov 04, 2022 0.0899 0.0899 0.0580 0.0580 86,308 -0.03(-30.54%)
Nov 03, 2022 0.0850 0.0850 0.0771 0.0835 2,500 -0.00(-3.47%)
Nov 01, 2022 0.0865 300 +0.01(+13.97%)
Oct 31, 2022 0.0789 0.1062 0.0670 0.0759 44,580 +0.01(+8.43%)
Oct 28, 2022 0.0750 0.0750 0.0500 0.0700 71,493 -0.01(-15.87%)
Oct 27, 2022 0.0800 0.1000 0.0730 0.0832 148,445 -0.00(-0.24%)
Oct 26, 2022 0.0551 0.1000 0.0493 0.0834 29,013 +0.03(+66.14%)
Oct 25, 2022 0.0403 0.0503 0.0350 0.0502 6,027 +0.01(+41.41%)
Oct 24, 2022 0.0375 0.0474 0.0352 0.0355 20,746 -0.01(-16.47%)
Oct 21, 2022 0.0379 0.0477 0.0290 0.0425 36,112 +0.01(+20.40%)
Oct 20, 2022 0.0379 0.0379 0.0300 0.0353 15,574 +0.01(+25.62%)
Oct 19, 2022 0.0435 0.0436 0.0272 0.0281 29,755 -0.01(-34.35%)
Oct 18, 2022 0.0500 0.0500 0.0376 0.0428 14,315 +0.00(+7.00%)
Oct 17, 2022 0.0505 0.0505 0.0327 0.0400 229,016 -0.01(-20.00%)
Oct 14, 2022 0.0660 0.0660 0.0499 0.0500 113,588 -0.02(-24.24%)
Oct 13, 2022 0.0660 0.0660 0.0660 0.0660 112 +0.00(+1.54%)
Oct 12, 2022 0.0600 0.0650 0.0600 0.0650 625 +0.01(+28.46%)
Oct 11, 2022 0.0850 0.0850 0.0506 0.0506 5,618 -0.02(-27.71%)
Oct 10, 2022 0.0700 0.0700 0.0700 0.0700 3,216 -0.00(-0.71%)
Oct 07, 2022 0.0850 0.0850 0.0700 0.0705 25,942 -0.01(-9.03%)
Oct 06, 2022 0.0780 0.0850 0.0775 0.0775 13,432 -0.01(-8.82%)
Oct 05, 2022 0.0850 0.0850 0.0850 0.0850 1,829 +0.01(+6.25%)
Oct 04, 2022 0.0800 0.0840 0.0800 0.0800 2,125 +0.00(+0.00%)
Oct 03, 2022 0.0800 0.0800 0.0800 0.0800 3,668 +0.00(+0.00%)
Sep 30, 2022 0.0820 0.0840 0.0800 0.0800 23,098 +0.00(+0.00%)
Sep 29, 2022 0.0715 0.0800 0.0715 0.0800 240,848 +0.01(+14.45%)
Sep 28, 2022 0.0742 0.0742 0.0675 0.0699 15,848 -0.00(-5.92%)
Sep 27, 2022 0.0778 0.0778 0.0743 0.0743 4,928 -0.00(-3.51%)
Sep 26, 2022 0.0750 0.0770 0.0750 0.0770 4,682 -0.01(-9.94%)
Sep 23, 2022 0.0900 0.0950 0.0752 0.0855 9,675 +0.00(+3.64%)
Sep 22, 2022 0.0900 0.0950 0.0821 0.0825 2,941 +0.00(+0.61%)
Sep 21, 2022 0.1000 0.1000 0.0820 0.0820 3,818 -0.00(-3.53%)
Sep 20, 2022 0.0899 0.1000 0.0850 0.0850 13,258 +0.01(+6.25%)
Sep 19, 2022 0.1000 0.1000 0.0750 0.0800 10,570 -0.01(-14.80%)
Sep 16, 2022 0.0900 0.1000 0.0900 0.0939 21,630 +0.01(+14.23%)
Sep 15, 2022 0.0850 0.0887 0.0821 0.0822 8,014 -0.01(-8.57%)
Sep 14, 2022 0.0899 0.0900 0.0899 0.0899 1,959 +0.01(+12.23%)
Sep 13, 2022 0.0850 0.0850 0.0800 0.0801 26,566 -0.01(-11.10%)
Sep 12, 2022 0.1000 0.1000 0.0901 0.0901 2,824 -0.01(-5.26%)
Sep 09, 2022 0.0951 0.0951 0.0951 0.0951 1,130 +0.00(+0.00%)
Sep 08, 2022 0.0951 0.0951 0.0950 0.0951 2,713 -0.01(-13.55%)
Sep 07, 2022 0.1000 0.1100 0.0951 0.1100 12,904 +0.01(+10.00%)
Sep 06, 2022 0.0950 0.1100 0.0813 0.1000 26,703 +0.02(+25.00%)
Sep 02, 2022 0.0840 0.0850 0.0750 0.0800 14,257 -0.01(-11.11%)
Sep 01, 2022 0.0950 0.0950 0.0900 0.0900 5,215 +0.00(+0.00%)
Aug 31, 2022 0.0946 0.0946 0.0840 0.0900 12,458 +0.01(+11.11%)
Aug 30, 2022 0.1050 0.1050 0.0750 0.0810 72,865 +0.00(+0.50%)
Aug 29, 2022 0.0930 0.0930 0.0800 0.0806 23,371 -0.01(-13.33%)
Aug 26, 2022 0.1050 0.1192 0.0900 0.0930 127,823 -0.04(-28.19%)
Aug 25, 2022 0.1200 0.1295 0.0701 0.1295 56,860 +0.01(+7.92%)
Aug 24, 2022 0.1200 0.1200 0.1200 0.1200 1,208 +0.00(+4.35%)
Aug 23, 2022 0.1250 0.1342 0.1150 0.1150 2,472 +0.01(+12.75%)
Aug 22, 2022 0.1200 0.1400 0.1020 0.1020 46,128 -0.02(-14.93%)
Aug 19, 2022 0.1250 0.1348 0.1100 0.1199 45,452 -0.00(-0.17%)
Aug 18, 2022 0.1400 0.1495 0.1200 0.1201 3,160 +0.00(+0.08%)
Aug 17, 2022 0.1400 0.1499 0.1200 0.1200 10,080 -0.00(-0.08%)
Aug 16, 2022 0.1499 0.1499 0.1201 0.1201 2,557 +0.00(+0.08%)
Aug 15, 2022 0.1500 0.1500 0.1200 0.1200 35,052 +0.00(+0.00%)
Aug 12, 2022 0.1310 0.1310 0.1200 0.1200 17,471 +0.00(+0.00%)
Aug 11, 2022 0.1120 0.1500 0.1120 0.1200 19,822 -0.00(-0.17%)
Aug 10, 2022 0.1299 0.1380 0.1100 0.1202 27,695 +0.01(+4.52%)
Aug 09, 2022 0.1174 0.1337 0.1096 0.1150 15,743 +0.00(+4.45%)
Aug 08, 2022 0.1020 0.1175 0.1020 0.1101 10,282 +0.01(+7.94%)
Aug 05, 2022 0.1001 0.1020 0.1001 0.1020 401 +0.01(+12.96%)
Aug 04, 2022 0.1007 0.1195 0.0901 0.0903 20,356 -0.02(-17.91%)
Aug 03, 2022 0.1011 0.1250 0.1005 0.1100 67,998 -0.01(-4.35%)
Aug 02, 2022 0.1015 0.1301 0.1015 0.1150 33,383 +0.01(+12.75%)
Aug 01, 2022 0.1015 0.1304 0.1001 0.1020 5,840 +0.00(+1.69%)
Jul 29, 2022 0.1300 0.1348 0.0938 0.1003 10,551 -0.00(-0.20%)
Jul 28, 2022 0.0930 0.1250 0.0803 0.1005 101,365 +0.01(+11.54%)
Jul 27, 2022 0.0902 0.1026 0.0800 0.0901 42,052 +0.00(+0.11%)
Jul 26, 2022 0.1199 0.1199 0.0810 0.0900 37,660 -0.02(-18.18%)
Jul 25, 2022 0.1150 0.1250 0.1100 0.1100 8,195 -0.01(-4.35%)
Jul 22, 2022 0.1448 0.1448 0.1150 0.1150 5,307 +0.00(+0.00%)
Jul 21, 2022 0.1160 0.1300 0.1001 0.1150 9,061 -0.00(-0.09%)
Jul 20, 2022 0.1312 0.1312 0.1150 0.1151 12,370 -0.01(-9.08%)
Jul 19, 2022 0.1151 0.1373 0.1151 0.1266 10,079 +0.02(+14.47%)
Jul 18, 2022 0.1041 0.1400 0.1041 0.1106 14,544 +0.01(+5.23%)
Jul 15, 2022 0.1051 0.1051 0.1051 0.1051 1,156 -0.01(-8.61%)
Jul 14, 2022 0.1238 0.1238 0.0901 0.1150 11,999 +0.01(+12.09%)
Jul 13, 2022 0.1026 0.1026 0.1026 0.1026 7,866 +0.00(+0.29%)
Jul 12, 2022 0.1487 0.1487 0.0979 0.1023 69,361 -0.03(-21.31%)
Jul 11, 2022 0.1002 0.1300 0.1001 0.1300 38,973 +0.03(+29.87%)
Jul 08, 2022 0.1249 0.1347 0.1001 0.1001 706 -0.00(-0.10%)
Jul 07, 2022 0.1146 0.1150 0.1002 0.1002 18,687 -0.01(-12.57%)
Jul 06, 2022 0.1400 0.1400 0.1146 0.1146 6,015 -0.00(-0.35%)
Jul 05, 2022 0.1100 0.1166 0.1100 0.1150 6,941 +0.01(+9.52%)
Jul 01, 2022 0.1100 0.1430 0.1010 0.1050 4,724 +0.00(+3.96%)
Jun 30, 2022 0.1200 0.1350 0.1001 0.1010 20,693 -0.05(-32.58%)
Jun 29, 2022 0.1526 0.1526 0.1470 0.1498 4,682 +0.02(+11.38%)
Jun 28, 2022 0.1400 0.1400 0.1185 0.1345 26,779 +0.02(+13.50%)
Jun 27, 2022 0.1778 0.1778 0.1185 0.1185 12,592 -0.05(-28.44%)
Jun 24, 2022 0.1700 0.1716 0.1322 0.1656 25,960 +0.01(+3.50%)
Jun 23, 2022 0.1888 0.1888 0.1600 0.1600 930 -0.02(-11.11%)
Jun 22, 2022 0.1295 0.1800 0.1295 0.1800 26,503 +0.04(+26.32%)
Jun 21, 2022 0.1500 0.1500 0.1312 0.1425 5,013 -0.03(-16.03%)
Jun 17, 2022 0.1101 0.1759 0.1101 0.1697 33,069 +0.03(+25.70%)
Jun 16, 2022 0.1680 0.1900 0.1250 0.1350 25,617 -0.03(-18.53%)
Jun 15, 2022 0.1801 0.1991 0.1201 0.1657 45,491 -0.01(-8.15%)
Jun 14, 2022 0.2004 0.2075 0.1804 0.1804 32,410 -0.02(-10.16%)
Jun 13, 2022 0.2065 0.2300 0.2001 0.2008 24,272 +0.00(+0.40%)
Jun 10, 2022 0.2098 0.2098 0.1870 0.2000 51,207 -0.04(-16.42%)
Jun 09, 2022 0.1800 0.2860 0.1800 0.2393 247,758 +0.05(+24.83%)
Jun 08, 2022 0.2100 0.2298 0.1917 0.1917 10,320 -0.01(-4.15%)
Jun 07, 2022 0.2200 0.2500 0.1700 0.2000 79,080 -0.02(-7.19%)
Jun 06, 2022 0.1992 0.2199 0.1940 0.2155 54,144 +0.01(+2.62%)
Jun 03, 2022 0.2000 0.2300 0.1980 0.2100 44,427 +0.01(+4.69%)
Jun 02, 2022 0.2400 0.2600 0.2006 0.2006 112,490 -0.05(-19.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.