Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Belo Sun Mining Corp (OP: BSXGF )

0.0330 +0.0009 (+2.80%)
Streaming Delayed Price Updated: 3:56 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0452 0.0455 0.0437 0.0455 59,838 -0.00(-1.52%)
May 30, 2023 0.0450 0.0470 0.0450 0.0462 229,127 -0.00(-2.12%)
May 26, 2023 0.0460 0.0472 0.0450 0.0472 152,909 +0.00(+7.03%)
May 25, 2023 0.0459 0.0459 0.0441 0.0441 11,111 -0.00(-4.55%)
May 24, 2023 0.0468 0.0468 0.0450 0.0462 56,518 +0.00(+2.90%)
May 23, 2023 0.0500 0.0500 0.0444 0.0449 165,357 +0.00(+0.00%)
May 22, 2023 0.0450 0.0473 0.0436 0.0449 328,361 -0.00(-3.44%)
May 19, 2023 0.0460 0.0495 0.0450 0.0465 111,505 -0.00(-0.64%)
May 18, 2023 0.0460 0.0489 0.0450 0.0468 44,211 -0.00(-3.31%)
May 17, 2023 0.0495 0.0495 0.0460 0.0484 85,804 +0.00(+1.26%)
May 16, 2023 0.0489 0.0489 0.0475 0.0478 142,232 +0.00(+1.06%)
May 15, 2023 0.0469 0.0488 0.0455 0.0473 201,439 +0.00(+3.96%)
May 12, 2023 0.0475 0.0486 0.0455 0.0455 137,735 +0.00(+1.11%)
May 11, 2023 0.0470 0.0500 0.0450 0.0450 160,915 -0.00(-7.98%)
May 10, 2023 0.0455 0.0500 0.0455 0.0489 53,702 +0.00(+0.20%)
May 09, 2023 0.0495 0.0500 0.0457 0.0488 192,231 -0.00(-1.41%)
May 08, 2023 0.0499 0.0499 0.0480 0.0495 79,007 +0.00(+1.43%)
May 05, 2023 0.0500 0.0500 0.0477 0.0488 81,691 -0.00(-2.40%)
May 04, 2023 0.0428 0.0500 0.0428 0.0500 591,063 +0.00(+4.17%)
May 03, 2023 0.0457 0.0500 0.0455 0.0480 281,306 -0.00(-1.03%)
May 02, 2023 0.0500 0.0500 0.0480 0.0485 110,443 -0.00(-3.19%)
May 01, 2023 0.0495 0.0532 0.0495 0.0501 422,221 -0.00(-5.47%)
Apr 28, 2023 0.0530 0.0550 0.0530 0.0530 24,679 +0.00(+0.00%)
Apr 27, 2023 0.0560 0.0560 0.0508 0.0530 70,880 +0.00(+2.51%)
Apr 26, 2023 0.0506 0.0547 0.0500 0.0517 48,448 -0.00(-5.66%)
Apr 25, 2023 0.0550 0.0550 0.0514 0.0548 195,315 -0.00(-2.14%)
Apr 24, 2023 0.0551 0.0580 0.0518 0.0560 739,308 +0.00(+1.82%)
Apr 21, 2023 0.0550 0.0567 0.0550 0.0550 282,021 -0.00(-3.17%)
Apr 20, 2023 0.0615 0.0615 0.0568 0.0568 499,657 -0.00(-7.79%)
Apr 19, 2023 0.0610 0.0619 0.0599 0.0616 339,849 +0.00(+2.84%)
Apr 18, 2023 0.0600 0.0632 0.0590 0.0599 312,877 -0.00(-1.80%)
Apr 17, 2023 0.0600 0.0640 0.0590 0.0610 268,544 +0.00(+2.35%)
Apr 14, 2023 0.0600 0.0626 0.0596 0.0596 96,552 -0.00(-3.87%)
Apr 13, 2023 0.0560 0.0641 0.0559 0.0620 1,054,625 +0.00(+6.16%)
Apr 12, 2023 0.0590 0.0600 0.0548 0.0584 248,141 +0.00(+2.64%)
Apr 11, 2023 0.0555 0.0590 0.0512 0.0569 1,173,466 +0.01(+11.35%)
Apr 10, 2023 0.0510 0.0525 0.0481 0.0511 359,434 -0.00(-3.04%)
Apr 06, 2023 0.0488 0.0527 0.0440 0.0527 1,525,828 +0.00(+5.40%)
Apr 05, 2023 0.0500 0.0500 0.0450 0.0500 603,877 +0.00(+0.00%)
Apr 04, 2023 0.0460 0.0500 0.0450 0.0500 576,643 +0.00(+8.70%)
Apr 03, 2023 0.0410 0.0471 0.0410 0.0460 87,321 +0.00(+2.22%)
Mar 31, 2023 0.0492 0.0492 0.0436 0.0450 569,607 -0.00(-1.10%)
Mar 30, 2023 0.0479 0.0490 0.0452 0.0455 349,291 -0.00(-5.80%)
Mar 29, 2023 0.0470 0.0500 0.0450 0.0483 585,655 +0.00(+1.26%)
Mar 28, 2023 0.0420 0.0500 0.0420 0.0477 443,771 +0.00(+8.16%)
Mar 27, 2023 0.0475 0.0475 0.0441 0.0441 244,600 -0.00(-3.71%)
Mar 24, 2023 0.0470 0.0500 0.0435 0.0458 777,692 +0.00(+1.10%)
Mar 23, 2023 0.0403 0.0477 0.0403 0.0453 398,678 +0.00(+5.35%)
Mar 22, 2023 0.0399 0.0438 0.0399 0.0430 839,118 +0.00(+6.44%)
Mar 21, 2023 0.0402 0.0447 0.0402 0.0404 376,418 +0.00(+0.50%)
Mar 20, 2023 0.0400 0.0447 0.0400 0.0402 370,862 +0.00(+0.50%)
Mar 17, 2023 0.0400 0.0417 0.0348 0.0400 770,003 +0.00(+0.00%)
Mar 16, 2023 0.0409 0.0411 0.0378 0.0400 912,918 -0.00(-4.76%)
Mar 15, 2023 0.0420 0.0420 0.0392 0.0420 520,836 +0.00(+2.44%)
Mar 14, 2023 0.0375 0.0435 0.0360 0.0410 547,673 +0.00(+0.00%)
Mar 13, 2023 0.0433 0.0433 0.0375 0.0410 595,936 -0.00(-1.91%)
Mar 10, 2023 0.0400 0.0420 0.0391 0.0418 1,250,883 +0.00(+0.24%)
Mar 09, 2023 0.0375 0.0430 0.0375 0.0417 665,009 +0.00(+4.25%)
Mar 08, 2023 0.0450 0.0450 0.0388 0.0400 1,989,610 -0.00(-8.05%)
Mar 07, 2023 0.0460 0.0490 0.0430 0.0435 266,334 -0.01(-11.94%)
Mar 06, 2023 0.0440 0.0494 0.0440 0.0494 112,364 +0.00(+0.20%)
Mar 03, 2023 0.0490 0.0500 0.0450 0.0493 801,800 -0.00(-1.40%)
Mar 02, 2023 0.0481 0.0500 0.0480 0.0500 313,202 +0.00(+0.40%)
Mar 01, 2023 0.0500 0.0500 0.0475 0.0498 183,520 +0.00(+4.62%)
Feb 28, 2023 0.0500 0.0500 0.0476 0.0476 281,505 -0.00(-4.80%)
Feb 27, 2023 0.0499 0.0567 0.0478 0.0500 526,286 +0.00(+0.00%)
Feb 24, 2023 0.0498 0.0500 0.0497 0.0500 73,997 +0.00(+1.83%)
Feb 23, 2023 0.0475 0.0500 0.0475 0.0491 190,723 +0.00(+3.37%)
Feb 22, 2023 0.0490 0.0490 0.0475 0.0475 70,496 -0.00(-3.06%)
Feb 21, 2023 0.0475 0.0490 0.0450 0.0490 214,202 +0.00(+4.48%)
Feb 17, 2023 0.0488 0.0520 0.0446 0.0469 689,207 -0.00(-1.68%)
Feb 16, 2023 0.0425 0.0504 0.0425 0.0477 871,965 -0.00(-1.65%)
Feb 15, 2023 0.0520 0.0527 0.0485 0.0485 879,735 -0.00(-6.37%)
Feb 14, 2023 0.0525 0.0529 0.0501 0.0518 354,173 -0.00(-1.33%)
Feb 13, 2023 0.0545 0.0545 0.0511 0.0525 389,450 -0.00(-3.67%)
Feb 10, 2023 0.0551 0.0566 0.0517 0.0545 255,680 -0.00(-0.37%)
Feb 09, 2023 0.0560 0.0580 0.0547 0.0547 553,220 -0.00(-2.32%)
Feb 08, 2023 0.0553 0.0560 0.0553 0.0560 173,370 -0.00(-1.75%)
Feb 07, 2023 0.0558 0.0580 0.0558 0.0570 90,687 -0.00(-0.35%)
Feb 06, 2023 0.0552 0.0575 0.0550 0.0572 213,010 +0.00(+3.44%)
Feb 03, 2023 0.0600 0.0600 0.0553 0.0553 344,353 -0.00(-7.21%)
Feb 02, 2023 0.0603 0.0603 0.0590 0.0596 408,554 -0.00(-0.67%)
Feb 01, 2023 0.0640 0.0640 0.0591 0.0600 396,610 +0.00(+0.00%)
Jan 31, 2023 0.0600 0.0615 0.0592 0.0600 382,769 +0.00(+0.00%)
Jan 30, 2023 0.0570 0.0600 0.0564 0.0600 286,946 +0.00(+6.38%)
Jan 27, 2023 0.0599 0.0600 0.0563 0.0564 474,770 +0.00(+0.00%)
Jan 26, 2023 0.0570 0.0600 0.0505 0.0564 602,296 +0.00(+2.36%)
Jan 25, 2023 0.0559 0.0570 0.0523 0.0551 677,438 -0.00(-1.78%)
Jan 24, 2023 0.0563 0.0570 0.0554 0.0561 535,204 -0.00(-0.36%)
Jan 23, 2023 0.0563 0.0567 0.0562 0.0563 341,606 -0.00(-0.71%)
Jan 20, 2023 0.0549 0.0578 0.0549 0.0567 214,384 -0.00(-3.90%)
Jan 19, 2023 0.0500 0.0590 0.0500 0.0590 471,038 +0.00(+4.98%)
Jan 18, 2023 0.0550 0.0562 0.0523 0.0562 772,595 +0.00(+2.00%)
Jan 17, 2023 0.0500 0.0597 0.0500 0.0551 1,293,113 -0.00(-1.61%)
Jan 13, 2023 0.0548 0.0562 0.0525 0.0560 1,470,025 +0.00(+1.82%)
Jan 12, 2023 0.0561 0.0570 0.0550 0.0550 825,010 -0.00(-2.14%)
Jan 11, 2023 0.0550 0.0599 0.0550 0.0562 995,236 -0.00(-3.93%)
Jan 10, 2023 0.0620 0.0620 0.0559 0.0585 814,854 -0.00(-2.66%)
Jan 09, 2023 0.0550 0.0630 0.0550 0.0601 590,947 +0.00(+0.84%)
Jan 06, 2023 0.0550 0.0630 0.0550 0.0596 990,352 +0.00(+0.17%)
Jan 05, 2023 0.0550 0.0620 0.0550 0.0595 320,100 -0.00(-0.83%)
Jan 04, 2023 0.0600 0.0629 0.0592 0.0600 959,740 +0.00(+0.00%)
Jan 03, 2023 0.0619 0.0645 0.0577 0.0600 1,283,516 +0.00(+1.52%)
Dec 30, 2022 0.0580 0.0620 0.0551 0.0591 1,134,059 -0.00(-1.50%)
Dec 29, 2022 0.0551 0.0620 0.0551 0.0600 1,421,803 -0.00(-4.00%)
Dec 28, 2022 0.0601 0.0646 0.0575 0.0625 1,744,024 +0.00(+2.29%)
Dec 27, 2022 0.0586 0.0670 0.0585 0.0611 4,974,209 -0.01(-11.45%)
Dec 23, 2022 0.0700 0.0710 0.0617 0.0690 822,545 +0.01(+10.75%)
Dec 22, 2022 0.0600 0.0696 0.0600 0.0623 1,683,758 +0.01(+12.86%)
Dec 21, 2022 0.0538 0.0600 0.0538 0.0552 2,067,136 -0.00(-6.12%)
Dec 20, 2022 0.0504 0.0600 0.0504 0.0588 1,854,337 +0.00(+3.16%)
Dec 19, 2022 0.0558 0.0580 0.0520 0.0570 1,144,267 -0.00(-4.52%)
Dec 16, 2022 0.0507 0.0610 0.0499 0.0597 2,936,078 +0.00(+8.55%)
Dec 15, 2022 0.0575 0.0650 0.0514 0.0550 3,691,143 -0.01(-14.20%)
Dec 14, 2022 0.0730 0.0781 0.0626 0.0641 4,466,835 -0.01(-9.72%)
Dec 13, 2022 0.0638 0.1099 0.0500 0.0710 14,137,819 -0.08(-51.86%)
Dec 12, 2022 0.1490 0.1501 0.1459 0.1475 366,154 -0.01(-3.59%)
Dec 09, 2022 0.1350 0.1554 0.1350 0.1530 556,109 +0.00(+1.80%)
Dec 08, 2022 0.1550 0.1600 0.1498 0.1503 799,564 -0.01(-3.22%)
Dec 07, 2022 0.1600 0.1600 0.1542 0.1553 231,200 -0.00(-2.63%)
Dec 06, 2022 0.1650 0.1650 0.1551 0.1595 501,708 -0.00(-2.21%)
Dec 05, 2022 0.1700 0.1710 0.1600 0.1631 119,344 -0.00(-2.34%)
Dec 02, 2022 0.1686 0.1786 0.1610 0.1670 318,499 -0.00(-2.11%)
Dec 01, 2022 0.1651 0.1763 0.1500 0.1706 1,423,950 -0.01(-3.23%)
Nov 30, 2022 0.1611 0.1788 0.1611 0.1763 520,731 +0.01(+4.44%)
Nov 29, 2022 0.1700 0.1770 0.1675 0.1688 230,765 -0.01(-3.10%)
Nov 28, 2022 0.1725 0.1775 0.1700 0.1742 846,633 -0.01(-3.22%)
Nov 25, 2022 0.1725 0.1880 0.1725 0.1800 942,161 +0.01(+2.86%)
Nov 23, 2022 0.1720 0.1880 0.1650 0.1750 1,321,673 -0.01(-2.78%)
Nov 22, 2022 0.1756 0.1855 0.1701 0.1800 255,995 +0.00(+0.56%)
Nov 21, 2022 0.1887 0.1900 0.1790 0.1790 191,342 -0.00(-0.17%)
Nov 18, 2022 0.1865 0.1866 0.1793 0.1793 180,410 -0.01(-3.08%)
Nov 17, 2022 0.1925 0.1950 0.1800 0.1850 469,046 -0.00(-2.12%)
Nov 16, 2022 0.1910 0.1937 0.1890 0.1890 306,725 -0.00(-0.74%)
Nov 15, 2022 0.2000 0.2000 0.1806 0.1904 438,308 -0.01(-3.74%)
Nov 14, 2022 0.2099 0.2099 0.1956 0.1978 85,798 +0.00(+0.00%)
Nov 11, 2022 0.1860 0.2007 0.1857 0.1978 269,582 +0.01(+5.89%)
Nov 10, 2022 0.1967 0.2000 0.1800 0.1868 831,269 -0.01(-2.61%)
Nov 09, 2022 0.1900 0.1937 0.1880 0.1918 143,160 +0.00(+0.95%)
Nov 08, 2022 0.1801 0.1900 0.1700 0.1900 306,251 +0.00(+0.53%)
Nov 07, 2022 0.1850 0.1900 0.1800 0.1890 375,129 +0.01(+3.56%)
Nov 04, 2022 0.1700 0.1850 0.1700 0.1825 491,543 +0.00(+2.36%)
Nov 03, 2022 0.1900 0.1900 0.1750 0.1783 546,435 -0.01(-4.14%)
Nov 02, 2022 0.1920 0.1952 0.1860 0.1860 345,018 -0.01(-2.72%)
Nov 01, 2022 0.1800 0.1958 0.1800 0.1912 99,583 +0.00(+2.36%)
Oct 31, 2022 0.1952 0.2000 0.1845 0.1868 586,812 -0.01(-4.98%)
Oct 28, 2022 0.1960 0.2100 0.1875 0.1966 1,453,543 -0.00(-1.70%)
Oct 27, 2022 0.1887 0.2000 0.1872 0.2000 268,624 +0.01(+6.78%)
Oct 26, 2022 0.1775 0.1993 0.1775 0.1873 260,477 -0.00(-1.94%)
Oct 25, 2022 0.2000 0.2030 0.1910 0.1910 219,163 -0.01(-3.68%)
Oct 24, 2022 0.1856 0.2000 0.1847 0.1983 251,428 +0.01(+4.37%)
Oct 21, 2022 0.1860 0.1950 0.1855 0.1900 192,980 +0.01(+3.94%)
Oct 20, 2022 0.1897 0.1931 0.1800 0.1828 387,480 -0.01(-3.18%)
Oct 19, 2022 0.1969 0.1996 0.1814 0.1888 286,482 -0.01(-6.49%)
Oct 18, 2022 0.2018 0.2120 0.2000 0.2019 130,282 -0.00(-1.03%)
Oct 17, 2022 0.1694 0.2130 0.1694 0.2040 344,099 +0.01(+4.62%)
Oct 14, 2022 0.1950 0.2045 0.1900 0.1950 172,878 -0.01(-2.50%)
Oct 13, 2022 0.1800 0.2051 0.1580 0.2000 466,009 +0.01(+5.26%)
Oct 12, 2022 0.1791 0.1981 0.1791 0.1900 448,283 +0.01(+4.45%)
Oct 11, 2022 0.1956 0.1999 0.1800 0.1819 644,304 -0.02(-9.00%)
Oct 10, 2022 0.2000 0.2271 0.1950 0.1999 183,890 +0.00(+2.51%)
Oct 07, 2022 0.2001 0.2050 0.1950 0.1950 178,294 -0.01(-4.32%)
Oct 06, 2022 0.1999 0.2064 0.1977 0.2038 204,632 -0.00(-2.25%)
Oct 05, 2022 0.2100 0.2100 0.1975 0.2085 166,821 -0.00(-0.71%)
Oct 04, 2022 0.2010 0.2138 0.1901 0.2100 332,023 +0.01(+5.00%)
Oct 03, 2022 0.1725 0.2034 0.1725 0.2000 450,184 +0.03(+14.94%)
Sep 30, 2022 0.1539 0.1789 0.1534 0.1740 408,420 +0.02(+14.93%)
Sep 29, 2022 0.1440 0.1530 0.1430 0.1514 177,087 +0.00(+1.61%)
Sep 28, 2022 0.1459 0.1540 0.1459 0.1490 341,404 -0.00(-0.67%)
Sep 27, 2022 0.1350 0.1537 0.1350 0.1500 823,067 +0.00(+0.87%)
Sep 26, 2022 0.1525 0.1550 0.1465 0.1487 511,339 -0.01(-3.75%)
Sep 23, 2022 0.1600 0.1642 0.1532 0.1545 496,879 -0.01(-4.45%)
Sep 22, 2022 0.1650 0.1666 0.1600 0.1617 388,836 -0.01(-3.12%)
Sep 21, 2022 0.1638 0.1690 0.1628 0.1669 248,475 +0.01(+3.66%)
Sep 20, 2022 0.1650 0.1700 0.1610 0.1610 297,354 -0.00(-2.42%)
Sep 19, 2022 0.1650 0.1700 0.1650 0.1650 331,472 +0.00(+0.00%)
Sep 16, 2022 0.1750 0.1750 0.1650 0.1650 391,931 -0.00(-0.30%)
Sep 15, 2022 0.1670 0.1713 0.1650 0.1655 370,999 -0.00(-1.19%)
Sep 14, 2022 0.1731 0.1800 0.1662 0.1675 390,318 -0.01(-2.95%)
Sep 13, 2022 0.1700 0.1752 0.1670 0.1726 546,166 +0.00(+2.74%)
Sep 12, 2022 0.1765 0.1800 0.1651 0.1680 510,158 -0.00(-0.47%)
Sep 09, 2022 0.1665 0.1741 0.1650 0.1688 371,263 +0.00(+0.00%)
Sep 08, 2022 0.1675 0.1800 0.1666 0.1688 450,598 -0.00(-0.71%)
Sep 07, 2022 0.1601 0.1840 0.1601 0.1700 644,240 +0.01(+3.03%)
Sep 06, 2022 0.1770 0.1770 0.1650 0.1650 296,233 -0.00(-2.25%)
Sep 02, 2022 0.1700 0.1823 0.1636 0.1688 429,882 -0.00(-0.71%)
Sep 01, 2022 0.1800 0.1818 0.1590 0.1700 957,649 -0.02(-9.24%)
Aug 31, 2022 0.1900 0.1969 0.1840 0.1873 471,748 -0.00(-0.37%)
Aug 30, 2022 0.1895 0.2000 0.1875 0.1880 300,640 -0.01(-6.75%)
Aug 29, 2022 0.2042 0.2200 0.1980 0.2016 276,677 -0.01(-5.35%)
Aug 26, 2022 0.2130 0.2157 0.2130 0.2130 93,182 -0.01(-3.62%)
Aug 25, 2022 0.2150 0.2210 0.2088 0.2210 129,378 +0.00(+1.47%)
Aug 24, 2022 0.2100 0.2187 0.2013 0.2178 89,347 +0.01(+3.76%)
Aug 23, 2022 0.2060 0.2123 0.1961 0.2099 293,557 +0.00(+1.11%)
Aug 22, 2022 0.2010 0.2130 0.2000 0.2076 482,046 -0.01(-2.54%)
Aug 19, 2022 0.2250 0.2250 0.2029 0.2130 450,108 -0.01(-5.71%)
Aug 18, 2022 0.2400 0.2409 0.2242 0.2259 189,178 -0.01(-5.88%)
Aug 17, 2022 0.2468 0.2475 0.2393 0.2400 242,268 -0.01(-2.04%)
Aug 16, 2022 0.2400 0.2555 0.2400 0.2450 257,183 -0.00(-0.41%)
Aug 15, 2022 0.2640 0.2640 0.2370 0.2460 725,205 -0.02(-6.29%)
Aug 12, 2022 0.2700 0.2739 0.2600 0.2625 162,586 -0.01(-3.85%)
Aug 11, 2022 0.2800 0.2849 0.2730 0.2730 245,796 -0.01(-2.43%)
Aug 10, 2022 0.2793 0.2850 0.2730 0.2798 232,843 -0.00(-0.96%)
Aug 09, 2022 0.2850 0.2900 0.2755 0.2825 339,150 +0.01(+3.25%)
Aug 08, 2022 0.2855 0.2900 0.2643 0.2736 549,591 -0.02(-8.03%)
Aug 05, 2022 0.2960 0.3084 0.2899 0.2975 1,187,340 +0.00(+0.64%)
Aug 04, 2022 0.3150 0.3150 0.2866 0.2956 811,897 +0.00(+0.54%)
Aug 03, 2022 0.2915 0.3000 0.2900 0.2940 143,958 -0.01(-2.00%)
Aug 02, 2022 0.2930 0.3107 0.2900 0.3000 450,448 +0.01(+4.17%)
Aug 01, 2022 0.3037 0.3037 0.2800 0.2880 317,897 +0.01(+3.45%)
Jul 29, 2022 0.2540 0.2792 0.2451 0.2784 359,769 +0.03(+13.63%)
Jul 28, 2022 0.2536 0.2801 0.2450 0.2450 931,905 -0.01(-2.00%)
Jul 27, 2022 0.2475 0.2508 0.2403 0.2500 236,372 +0.00(+0.00%)
Jul 26, 2022 0.2439 0.2569 0.2439 0.2500 794,505 +0.01(+2.04%)
Jul 25, 2022 0.2500 0.2569 0.2388 0.2450 374,388 -0.01(-3.31%)
Jul 22, 2022 0.2625 0.2666 0.2335 0.2534 819,606 -0.02(-7.18%)
Jul 21, 2022 0.2600 0.2825 0.2350 0.2730 537,790 +0.01(+5.45%)
Jul 20, 2022 0.2464 0.3400 0.2310 0.2589 1,764,064 +0.06(+33.11%)
Jul 19, 2022 0.1900 0.1950 0.1800 0.1945 426,319 +0.00(+2.37%)
Jul 18, 2022 0.1956 0.1980 0.1888 0.1900 495,715 -0.01(-4.04%)
Jul 15, 2022 0.1930 0.1980 0.1930 0.1980 133,961 +0.00(+1.02%)
Jul 14, 2022 0.1950 0.2016 0.1925 0.1960 393,204 -0.00(-0.41%)
Jul 13, 2022 0.2000 0.2036 0.1929 0.1968 553,464 -0.00(-2.43%)
Jul 12, 2022 0.1977 0.2036 0.1977 0.2017 301,401 -0.00(-0.93%)
Jul 11, 2022 0.1803 0.2036 0.1800 0.2036 292,391 +0.02(+9.46%)
Jul 08, 2022 0.1963 0.1997 0.1800 0.1860 435,855 -0.01(-4.02%)
Jul 07, 2022 0.1930 0.2000 0.1849 0.1938 456,258 +0.00(+1.79%)
Jul 06, 2022 0.1913 0.2000 0.1803 0.1904 517,154 -0.00(-0.42%)
Jul 05, 2022 0.1950 0.2000 0.1840 0.1912 849,716 -0.01(-3.68%)
Jul 01, 2022 0.2092 0.2092 0.1950 0.1985 348,147 -0.00(-0.75%)
Jun 30, 2022 0.2100 0.2118 0.1986 0.2000 433,811 -0.01(-2.72%)
Jun 29, 2022 0.2091 0.2162 0.2000 0.2056 537,769 -0.01(-4.15%)
Jun 28, 2022 0.2203 0.2250 0.2100 0.2145 201,842 -0.01(-3.42%)
Jun 27, 2022 0.2240 0.2251 0.2136 0.2221 168,546 -0.00(-1.20%)
Jun 24, 2022 0.2101 0.2304 0.2101 0.2248 286,949 +0.00(+2.18%)
Jun 23, 2022 0.2280 0.2304 0.2200 0.2200 300,880 -0.00(-1.83%)
Jun 22, 2022 0.2139 0.2372 0.2139 0.2241 243,712 -0.00(-1.84%)
Jun 21, 2022 0.2438 0.2496 0.2152 0.2283 466,921 -0.01(-5.70%)
Jun 17, 2022 0.2600 0.2600 0.2301 0.2421 173,366 -0.01(-3.62%)
Jun 16, 2022 0.2400 0.2527 0.2270 0.2512 421,658 +0.02(+7.30%)
Jun 15, 2022 0.2125 0.2341 0.2000 0.2341 600,373 +0.02(+10.16%)
Jun 14, 2022 0.2200 0.2200 0.2100 0.2125 538,039 -0.01(-4.06%)
Jun 13, 2022 0.2317 0.2450 0.2158 0.2215 557,958 -0.02(-8.85%)
Jun 10, 2022 0.2500 0.2515 0.2360 0.2430 735,136 -0.01(-3.91%)
Jun 09, 2022 0.2600 0.2656 0.2470 0.2529 353,859 -0.01(-2.62%)
Jun 08, 2022 0.2600 0.2630 0.2563 0.2597 79,290 +0.00(+1.01%)
Jun 07, 2022 0.2600 0.2600 0.2522 0.2571 130,368 -0.01(-2.98%)
Jun 06, 2022 0.2713 0.2713 0.2456 0.2650 438,816 -0.01(-1.85%)
Jun 03, 2022 0.2618 0.2700 0.2582 0.2700 195,380 +0.00(+0.00%)
Jun 02, 2022 0.2770 0.2770 0.2500 0.2700 521,417 +0.01(+3.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.