Indicators

Redwoods Acquisition Corp. - Common Stock (NQ: RWOD )

5.630 +0.320 (+6.03%)

Streaming Delayed Price Updated: 12:25 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2024	6.460	6.460	5.310	5.310	13,272	-0.54(-9.23%)
May 22, 2024	5.770	5.950	5.750	5.850	4,599	-0.25(-4.10%)
May 21, 2024	5.830	6.100	5.582	6.100	3,949	-0.01(-0.16%)
May 20, 2024	5.980	6.180	5.800	6.110	11,988	+0.06(+0.99%)
May 17, 2024	6.180	6.500	6.030	6.050	14,156	+0.04(+0.67%)
May 16, 2024	6.250	6.550	6.010	6.010	22,665	-0.02(-0.33%)
May 15, 2024	5.990	6.120	5.730	6.030	20,209	-0.21(-3.44%)
May 14, 2024	6.410	6.580	6.033	6.245	12,580	+0.21(+3.57%)
May 13, 2024	6.160	6.190	5.825	6.030	13,377	-0.01(-0.17%)
May 10, 2024	5.960	6.440	5.830	6.040	76,923	-0.46(-7.08%)
May 09, 2024	7.000	7.000	6.260	6.500	18,567	-0.51(-7.28%)
May 08, 2024	6.550	7.400	6.550	7.010	41,752	+0.22(+3.24%)
May 07, 2024	6.750	11.05	6.520	6.790	509,886	+0.44(+6.93%)
May 06, 2024	6.350	6.750	5.790	6.350	31,469	-0.26(-3.93%)
May 03, 2024	6.890	7.200	6.210	6.610	11,632	-0.38(-5.44%)
May 02, 2024	6.990	7.170	6.480	6.990	39,733	+0.79(+12.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.