Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bravada Gold Corp (TSV: BVA )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.2450 0.2500 0.2000 0.2500 32,710 +0.03(+13.64%)
May 30, 2016 0.2200 0.2200 0.2200 0.2200 51,000 +0.03(+15.79%)
May 27, 2016 0.2300 0.2300 0.1900 0.1900 34,300 -0.03(-13.64%)
May 26, 2016 0.2100 0.2450 0.2100 0.2200 99,131 +0.01(+4.76%)
May 25, 2016 0.1500 0.2100 0.1450 0.2100 78,615 +0.05(+31.25%)
May 24, 2016 0.1700 0.1700 0.1500 0.1600 17,088 -0.01(-5.88%)
May 20, 2016 4.900 0.1700 0.1700 0.1700 43,200 -0.01(-5.56%)
May 19, 2016 0.1800 0.1800 0.1800 0.1800 6,000 +0.01(+5.88%)
May 18, 2016 0.1800 0.1850 0.1700 0.1700 22,430 -0.01(-5.56%)
May 17, 2016 0.1850 0.1850 0.1800 0.1800 69,003 -0.02(-10.00%)
May 16, 2016 0.1700 0.2000 0.1650 0.2000 103,600 +0.04(+25.00%)
May 13, 2016 0.1600 0.1600 0.1600 0.1600 3,000 -0.01(-5.88%)
May 12, 2016 0.1700 0.1700 0.1700 0.1700 40,300 +0.00(+0.00%)
May 11, 2016 0.1500 0.1700 0.1350 0.1700 23,500 +0.02(+9.68%)
May 10, 2016 0.1500 0.1550 0.1500 0.1550 2,000 +0.01(+6.90%)
May 09, 2016 0.1450 0.1550 0.1450 0.1450 24,078 -0.02(-12.12%)
May 06, 2016 0.1600 0.1700 0.1600 0.1650 32,947 +0.01(+6.45%)
May 05, 2016 0.1400 0.1550 0.1400 0.1550 2,000 +0.00(+0.00%)
May 04, 2016 0.1550 0.1550 0.1550 0.1550 1,000 +0.00(+0.00%)
May 03, 2016 0.1550 0.1550 0.1550 0.1550 4,015 +0.01(+6.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.