Indicators

Viscount Mining Corp (TSV: VML )

0.2300 -0.0050 (-2.13%)

Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.3650	0.3750	0.3650	0.3750	18,500	+0.02(+4.17%)
May 28, 2020	0.3500	0.3600	0.3400	0.3600	52,100	+0.01(+2.86%)
May 27, 2020	0.3350	0.3500	0.3350	0.3500	20,999	+0.03(+9.37%)
May 26, 2020	0.3300	0.3300	0.3100	0.3200	52,950	-0.01(-3.03%)
May 25, 2020	0.3450	0.3450	0.3300	0.3300	88,599	-0.01(-4.35%)
May 22, 2020	0.3500	0.3500	0.3450	0.3450	4,000	-0.02(-4.17%)
May 21, 2020	0.3550	0.3600	0.3550	0.3600	10,000	+0.00(+0.00%)
May 20, 2020	0.3800	0.3800	0.3600	0.3600	41,500	-0.02(-5.26%)
May 19, 2020	0.3400	0.3800	0.3300	0.3800	60,121	+0.05(+15.15%)
May 15, 2020		0.3300	0.3300	0.3300	0	-0.01(-2.94%)
May 14, 2020	0.3400	0.3400	0.3400	0.3400	2,000	+0.02(+4.62%)
May 12, 2020		0.3250	0.3250	0.3250	0	-0.02(-7.14%)
May 08, 2020		0.3500	0.3500	0.3500	0	+0.01(+1.45%)
May 07, 2020	0.3500	0.3500	0.3350	0.3450	43,509	+0.01(+4.55%)
May 06, 2020	0.3300	0.3300	0.3300	0.3300	3,000	+0.00(+0.00%)
May 05, 2020	0.3200	0.3300	0.3100	0.3300	26,500	+0.02(+4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.