Indicators

Viscount Mining Corp (TSV: VML )

0.2300 -0.0050 (-2.13%)

Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2019		0.1750	0.1750	0.1750	0	-0.01(-2.78%)
May 29, 2019	0.1800	0.1800	0.1800	0.1800	1,000	-0.01(-2.70%)
May 28, 2019	0.1850	0.1850	0.1850	0.1850	6,000	+0.00(+0.00%)
May 24, 2019		0.1850	0.1850	0.1850	0	-0.01(-2.63%)
May 23, 2019	0.1900	0.1900	0.1900	0.1900	126,834	+0.01(+2.70%)
May 22, 2019	0.1850	0.1850	0.1850	0.1850	6,000	-0.01(-2.63%)
May 21, 2019	0.1900	0.1900	0.1900	0.1900	15,000	+0.01(+2.70%)
May 17, 2019		0.1850	0.1850	0.1850	0	-0.01(-2.63%)
May 16, 2019	0.1900	0.1900	0.1900	0.1900	13,000	+0.00(+0.00%)
May 15, 2019	0.2000	0.2000	0.1800	0.1900	68,000	-0.01(-5.00%)
May 14, 2019	0.2000	0.2000	0.2000	0.2000	10,000	+0.00(+0.00%)
May 09, 2019		0.2000	0.2000	0.2000	0	+0.01(+5.26%)
May 08, 2019	0.1950	0.1950	0.1850	0.1900	21,500	-0.01(-2.56%)
May 07, 2019	0.2000	0.2000	0.1950	0.1950	2,100	+0.00(+0.00%)
May 06, 2019	0.1850	0.1950	0.1800	0.1950	55,500	+0.01(+5.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.