Indicators

Greencastle Resources Ltd (TSV: VGN )

0.0450 UNCHANGED

Last Price Updated: 10:12 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2018		0.0900	0.0900	0.0900	0	-0.01(-5.26%)
May 25, 2018		0.0950	0.0950	0.0950	0	+0.01(+5.56%)
May 24, 2018	0.0900	0.0900	0.0900	0.0900	5,000	-0.01(-5.26%)
May 23, 2018	0.0900	0.0950	0.0900	0.0950	41,500	+0.01(+5.56%)
May 22, 2018	0.0900	0.0900	0.0900	0.0900	11,850	-0.01(-5.26%)
May 18, 2018		0.0950	0.0950	0.0950	0	+0.00(+0.00%)
May 16, 2018		0.0950	0.0950	0.0950	0	+0.00(+0.00%)
May 15, 2018	0.0900	0.0950	0.0900	0.0950	49,800	+0.00(+0.00%)
May 14, 2018	0.1000	0.1000	0.0900	0.0950	116,000	-0.01(-5.00%)
May 11, 2018	0.1000	0.1000	0.1000	0.1000	184,500	+0.00(+0.00%)
May 10, 2018	0.1050	0.1100	0.1000	0.1000	27,500	+0.00(+0.00%)
May 09, 2018	0.1050	0.1050	0.1000	0.1000	3,100	-0.00(-4.76%)
May 08, 2018	0.1050	0.1050	0.1050	0.1050	100,800	-0.01(-4.55%)
May 04, 2018		0.1100	0.1100	0.1100	0	+0.01(+4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.