Indicators

Greencastle Resources Ltd (TSV: VGN )

0.0450 UNCHANGED

Last Price Updated: 10:12 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2010	0.1350	0.1350	0.1350	0.1350	67,000	+0.01(+3.85%)
May 28, 2010	0.1350	0.1350	0.1250	0.1300	65,500	-0.01(-3.70%)
May 27, 2010	0.1250	0.1350	0.1250	0.1350	6,000	+0.01(+8.00%)
May 26, 2010	0.1250	0.1250	0.1250	0.1250	75,500	+0.01(+4.17%)
May 25, 2010		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
May 21, 2010	0.1150	0.1200	0.1150	0.1200	21,000	+0.00(+4.35%)
May 20, 2010	0.1250	0.1250	0.1150	0.1150	52,000	-0.01(-8.00%)
May 19, 2010	0.1200	0.1300	0.1200	0.1250	178,000	+0.01(+4.17%)
May 18, 2010	0.1250	0.1250	0.1200	0.1200	181,500	-0.01(-4.00%)
May 17, 2010	0.1250	0.1250	0.1250	0.1250	7,000	-0.01(-3.85%)
May 14, 2010	0.1300	0.1300	0.1300	0.1300	91,500	+0.00(+0.00%)
May 13, 2010	0.1300	0.1300	0.1300	0.1300	43,000	-0.01(-3.70%)
May 12, 2010	0.1300	0.1350	0.1250	0.1350	67,500	+0.01(+8.00%)
May 11, 2010	0.1250	0.1250	0.1250	0.1250	69,000	-0.01(-3.85%)
May 10, 2010	0.1250	0.1300	0.1250	0.1300	14,000	+0.01(+4.00%)
May 07, 2010	0.1350	0.1350	0.1250	0.1250	28,065	-0.01(-7.41%)
May 06, 2010	0.1350	0.1350	0.1350	0.1350	244,000	+0.00(+0.00%)
May 05, 2010	0.1350	0.1350	0.1350	0.1350	45,000	+0.00(+0.00%)
May 04, 2010	0.1350	0.1350	0.1350	0.1350	68,500	-0.01(-3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.