Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackrock Cptl Invt (NQ: BKCC )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 2.836 2.863 2.827 2.863 131,713 +0.00(+0.00%)
May 30, 2023 2.809 2.863 2.809 2.863 125,533 +0.05(+1.92%)
May 26, 2023 2.818 2.863 2.800 2.809 200,579 -0.02(-0.63%)
May 25, 2023 2.836 2.881 2.809 2.827 124,929 +0.01(+0.32%)
May 24, 2023 2.944 2.944 2.800 2.818 479,214 -0.12(-3.98%)
May 23, 2023 2.980 3.007 2.926 2.935 113,279 -0.03(-0.91%)
May 22, 2023 2.908 3.016 2.899 2.962 235,985 +0.04(+1.38%)
May 19, 2023 2.890 2.926 2.890 2.922 81,830 +0.02(+0.77%)
May 18, 2023 2.872 2.908 2.863 2.899 96,534 +0.03(+0.94%)
May 17, 2023 2.845 2.872 2.818 2.872 103,909 +0.05(+1.91%)
May 16, 2023 2.827 2.836 2.800 2.818 100,081 +0.01(+0.32%)
May 15, 2023 2.809 2.827 2.783 2.809 222,073 +0.00(+0.00%)
May 12, 2023 2.836 2.848 2.792 2.809 245,280 -0.03(-0.95%)
May 11, 2023 2.836 2.881 2.809 2.836 183,046 -0.01(-0.32%)
May 10, 2023 2.863 2.863 2.809 2.845 168,390 +0.01(+0.32%)
May 09, 2023 2.827 2.863 2.809 2.836 221,356 +0.03(+0.96%)
May 08, 2023 2.818 2.836 2.774 2.809 151,119 +0.03(+0.97%)
May 05, 2023 2.765 2.863 2.765 2.783 175,698 +0.04(+1.64%)
May 04, 2023 2.818 2.827 2.729 2.738 264,281 -0.08(-2.87%)
May 03, 2023 2.809 2.913 2.809 2.818 251,384 -0.02(-0.63%)
May 02, 2023 2.917 2.926 2.747 2.836 340,370 -0.03(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.