Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackrock Cptl Invt (NQ: BKCC )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 8.720 8.740 8.600 8.670 1,016,927 -0.04(-0.46%)
May 29, 2014 8.790 8.850 8.700 8.710 524,127 -0.05(-0.57%)
May 28, 2014 8.690 8.760 8.650 8.760 513,137 +0.07(+0.81%)
May 27, 2014 8.770 8.800 8.650 8.690 564,544 -0.03(-0.34%)
May 23, 2014 8.620 8.720 8.720 8.720 659,200 +0.09(+1.04%)
May 22, 2014 8.580 8.630 8.510 8.630 353,690 +0.10(+1.17%)
May 21, 2014 8.570 8.595 8.500 8.530 493,154 +0.00(+0.00%)
May 20, 2014 8.540 8.560 8.480 8.530 683,946 -0.02(-0.23%)
May 19, 2014 8.400 8.560 8.400 8.550 608,218 +0.12(+1.42%)
May 16, 2014 8.420 8.450 8.350 8.430 764,604 +0.04(+0.48%)
May 15, 2014 8.430 8.460 8.350 8.390 1,145,997 -0.08(-0.94%)
May 14, 2014 8.570 8.580 8.450 8.470 900,149 -0.11(-1.28%)
May 13, 2014 8.650 8.650 8.550 8.580 790,867 -0.02(-0.23%)
May 12, 2014 8.490 8.670 8.480 8.600 842,415 +0.12(+1.42%)
May 09, 2014 8.400 8.520 8.320 8.480 1,115,305 +0.08(+0.95%)
May 08, 2014 8.500 8.610 8.400 8.400 1,190,970 -0.07(-0.83%)
May 07, 2014 8.410 8.480 8.355 8.470 1,255,576 +0.06(+0.71%)
May 06, 2014 8.490 8.520 8.410 8.410 971,246 -0.09(-1.06%)
May 05, 2014 8.500 8.520 8.410 8.500 912,846 -0.02(-0.23%)
May 02, 2014 8.700 8.700 8.490 8.520 1,428,770 -0.18(-2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.