Indicators

Blackrock Cptl Invt (NQ: BKCC )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	2.361	2.393	2.354	2.354	2,325,589	+0.00(+0.21%)
May 23, 2011	2.361	2.374	2.339	2.349	3,079,065	-0.03(-1.44%)
May 20, 2011	2.386	2.401	2.361	2.383	2,005,337	-0.01(-0.46%)
May 19, 2011	2.386	2.401	2.369	2.394	1,567,670	+0.03(+1.08%)
May 18, 2011	2.337	2.369	2.334	2.369	2,001,177	+0.03(+1.36%)
May 17, 2011	2.349	2.361	2.330	2.337	2,307,191	-0.02(-1.04%)
May 16, 2011	2.366	2.387	2.361	2.361	2,087,857	-0.01(-0.62%)
May 13, 2011	2.418	2.425	2.366	2.376	1,596,215	-0.03(-1.32%)
May 12, 2011	2.396	2.425	2.364	2.408	2,565,417	+0.01(+0.31%)
May 11, 2011	2.427	2.430	2.393	2.401	2,684,099	-0.04(-1.60%)
May 10, 2011	2.427	2.447	2.401	2.440	4,069,570	+0.02(+0.71%)
May 09, 2011	2.484	2.484	2.398	2.423	5,385,141	-0.10(-3.79%)
May 06, 2011	2.550	2.572	2.503	2.518	2,009,162	-0.00(-0.10%)
May 05, 2011	2.513	2.557	2.496	2.520	2,368,747	+0.00(+0.00%)
May 04, 2011	2.547	2.555	2.508	2.520	1,815,545	-0.01(-0.58%)
May 03, 2011	2.520	2.555	2.516	2.535	2,183,560	+0.00(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.