Indicators

Blackrock Cptl Invt (NQ: BKCC )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	2.367	2.399	2.360	2.360	2,320,136	+0.00(+0.21%)
May 23, 2011	2.367	2.379	2.345	2.355	3,071,845	-0.03(-1.44%)
May 20, 2011	2.391	2.406	2.367	2.389	2,000,635	-0.01(-0.46%)
May 19, 2011	2.391	2.406	2.374	2.400	1,563,994	+0.03(+1.08%)
May 18, 2011	2.342	2.374	2.340	2.374	1,996,484	+0.03(+1.36%)
May 17, 2011	2.355	2.367	2.335	2.342	2,301,781	-0.02(-1.04%)
May 16, 2011	2.372	2.392	2.367	2.367	2,082,961	-0.01(-0.62%)
May 13, 2011	2.423	2.431	2.372	2.382	1,592,472	-0.03(-1.32%)
May 12, 2011	2.401	2.431	2.369	2.414	2,559,401	+0.01(+0.31%)
May 11, 2011	2.433	2.436	2.399	2.406	2,677,805	-0.04(-1.61%)
May 10, 2011	2.433	2.453	2.407	2.445	4,060,028	+0.02(+0.71%)
May 09, 2011	2.490	2.490	2.404	2.428	5,372,514	-0.10(-3.79%)
May 06, 2011	2.556	2.578	2.509	2.524	2,004,451	-0.00(-0.10%)
May 05, 2011	2.519	2.563	2.502	2.526	2,363,193	+0.00(+0.00%)
May 04, 2011	2.553	2.561	2.514	2.526	1,811,288	-0.01(-0.58%)
May 03, 2011	2.526	2.561	2.521	2.541	2,178,440	+0.00(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.