Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2011 2.361 2.393 2.354 2.354 2,325,589 +0.00(+0.21%)
May 23, 2011 2.361 2.374 2.339 2.349 3,079,065 -0.03(-1.44%)
May 20, 2011 2.386 2.401 2.361 2.383 2,005,337 -0.01(-0.46%)
May 19, 2011 2.386 2.401 2.369 2.394 1,567,670 +0.03(+1.08%)
May 18, 2011 2.337 2.369 2.334 2.369 2,001,177 +0.03(+1.36%)
May 17, 2011 2.349 2.361 2.330 2.337 2,307,191 -0.02(-1.04%)
May 16, 2011 2.366 2.387 2.361 2.361 2,087,857 -0.01(-0.62%)
May 13, 2011 2.418 2.425 2.366 2.376 1,596,215 -0.03(-1.32%)
May 12, 2011 2.396 2.425 2.364 2.408 2,565,417 +0.01(+0.31%)
May 11, 2011 2.427 2.430 2.393 2.401 2,684,099 -0.04(-1.60%)
May 10, 2011 2.427 2.447 2.401 2.440 4,069,570 +0.02(+0.71%)
May 09, 2011 2.484 2.484 2.398 2.423 5,385,141 -0.10(-3.79%)
May 06, 2011 2.550 2.572 2.503 2.518 2,009,162 -0.00(-0.10%)
May 05, 2011 2.513 2.557 2.496 2.520 2,368,747 +0.00(+0.00%)
May 04, 2011 2.547 2.555 2.508 2.520 1,815,545 -0.01(-0.58%)
May 03, 2011 2.520 2.555 2.516 2.535 2,183,560 +0.00(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.