Indicators

Blackrock Cptl Invt (NQ: BKCC )

3.680 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	2.383	2.401	2.361	2.361	953,914	-0.02(-0.94%)
May 27, 2010	2.417	2.417	2.349	2.383	2,147,669	+0.06(+2.71%)
May 26, 2010	2.253	2.361	2.253	2.320	2,386,117	+0.10(+4.35%)
May 25, 2010	2.192	2.232	2.118	2.223	1,770,531	-0.01(-0.40%)
May 24, 2010	2.250	2.304	2.226	2.232	1,138,020	-0.01(-0.60%)
May 21, 2010	2.163	2.307	2.136	2.246	1,891,109	+0.07(+2.99%)
May 20, 2010	2.205	2.268	2.181	2.181	2,787,484	-0.11(-5.00%)
May 19, 2010	2.327	2.358	2.239	2.295	2,284,394	-0.04(-1.73%)
May 18, 2010	2.397	2.419	2.334	2.336	1,683,767	-0.03(-1.14%)
May 17, 2010	2.336	2.383	2.271	2.363	1,874,122	+0.06(+2.54%)
May 14, 2010	2.356	2.357	2.262	2.304	1,795,324	-0.08(-3.30%)
May 13, 2010	2.459	2.466	2.379	2.383	1,190,881	-0.06(-2.39%)
May 12, 2010	2.380	2.459	2.361	2.442	1,815,270	+0.09(+3.90%)
May 11, 2010	2.350	2.387	2.306	2.350	1,677,044	+0.02(+1.03%)
May 10, 2010	2.328	2.389	2.289	2.326	2,774,324	+0.09(+4.21%)
May 07, 2010	2.134	2.293	2.081	2.232	4,226,642	+0.11(+5.14%)
May 06, 2010	2.206	2.236	1.896	2.123	3,407,811	-0.10(-4.52%)
May 05, 2010	2.210	2.249	2.046	2.223	2,481,172	-0.07(-2.96%)
May 04, 2010	2.326	2.328	2.247	2.291	1,624,420	-0.06(-2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.