Indicators

Blackrock Cptl Invt (NQ: BKCC )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	1.396	1.397	1.334	1.377	705,589	-0.01(-0.46%)
May 28, 2009	1.396	1.449	1.345	1.383	375,598	+0.00(+0.31%)
May 27, 2009	1.459	1.533	1.375	1.379	419,170	-0.10(-6.86%)
May 26, 2009	1.402	1.491	1.396	1.480	370,817	+0.07(+4.63%)
May 22, 2009	1.438	1.480	1.332	1.415	451,351	-0.01(-1.04%)
May 21, 2009	1.383	1.478	1.375	1.429	332,663	+0.04(+3.05%)
May 20, 2009	1.470	1.508	1.381	1.387	409,991	-0.07(-4.51%)
May 19, 2009	1.421	1.514	1.421	1.453	314,201	+0.01(+0.44%)
May 18, 2009	1.347	1.476	1.315	1.446	558,949	+0.15(+11.58%)
May 15, 2009	1.442	1.442	1.281	1.296	334,602	-0.15(-10.25%)
May 14, 2009	1.326	1.470	1.326	1.444	427,039	+0.12(+9.11%)
May 13, 2009	1.372	1.408	1.286	1.324	389,557	-0.07(-5.29%)
May 12, 2009	1.459	1.470	1.366	1.398	407,537	-0.04(-3.08%)
May 11, 2009	1.434	1.480	1.375	1.442	497,193	+0.00(+0.15%)
May 08, 2009	1.436	1.478	1.400	1.440	404,458	+0.07(+5.42%)
May 07, 2009	1.480	1.480	1.322	1.366	749,242	-0.05(-3.44%)
May 06, 2009	1.459	1.459	1.385	1.415	288,580	+0.00(+0.00%)
May 05, 2009	1.446	1.472	1.315	1.415	780,383	-0.05(-3.32%)
May 04, 2009	1.339	1.463	1.224	1.463	562,117	+0.19(+15.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.