Indicators

View Inc WT (NQ: VIEWW )

N/A UNCHANGED

Last Price Updated: 1:55 PM EDT, Apr 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	1.860	1.875	1.750	1.820	17,659	-0.12(-6.19%)
May 27, 2021	1.950	1.980	1.810	1.940	21,380	-0.03(-1.52%)
May 26, 2021	1.875	1.990	1.875	1.970	78,660	+0.06(+3.14%)
May 25, 2021	1.870	2.010	1.870	1.910	87,034	-0.05(-2.55%)
May 24, 2021	1.930	1.970	1.860	1.960	36,663	+0.00(+0.00%)
May 21, 2021	1.900	2.000	1.900	1.960	180,260	-0.02(-1.01%)
May 20, 2021	1.900	1.980	1.770	1.980	90,799	+0.06(+3.13%)
May 19, 2021	1.510	1.930	1.510	1.920	239,468	+0.40(+26.32%)
May 18, 2021	1.540	1.600	1.520	1.520	140,818	-0.02(-1.55%)
May 17, 2021	1.360	1.550	1.310	1.544	150,337	+0.18(+13.53%)
May 14, 2021	1.460	1.470	1.323	1.360	221,768	-0.01(-0.73%)
May 13, 2021	1.430	1.600	1.305	1.370	81,884	-0.05(-3.52%)
May 12, 2021	1.490	1.580	1.420	1.420	186,284	-0.18(-11.25%)
May 11, 2021	1.550	1.600	1.500	1.600	44,650	-0.00(-0.26%)
May 10, 2021	1.700	1.700	1.550	1.604	50,517	-0.05(-2.78%)
May 07, 2021	1.650	1.725	1.635	1.650	99,640	-0.06(-3.51%)
May 06, 2021	1.765	1.765	1.700	1.710	63,821	-0.04(-2.29%)
May 05, 2021	1.730	1.750	1.730	1.750	19,275	+0.02(+1.16%)
May 04, 2021	1.710	1.840	1.710	1.730	45,896	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.