Indicators

Chakana Copper Corp (OP: CHKKF )

0.0821 +0.0096 (+13.24%)

Streaming Delayed Price Updated: 12:27 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.3182	0.3182	0.3077	0.3149	27,097	-0.00(-0.03%)
May 27, 2021	0.3175	0.3235	0.3139	0.3150	43,310	+0.01(+2.51%)
May 26, 2021	0.3226	0.3300	0.3073	0.3073	61,277	-0.01(-3.97%)
May 25, 2021	0.3344	0.3344	0.3200	0.3200	46,741	+0.00(+0.00%)
May 24, 2021	0.3300	0.3300	0.3200	0.3200	38,791	+0.00(+1.11%)
May 21, 2021	0.3280	0.3401	0.3165	0.3165	22,738	-0.01(-3.36%)
May 20, 2021	0.3600	0.3600	0.3254	0.3275	71,460	-0.02(-6.32%)
May 19, 2021	0.3500	0.3597	0.3468	0.3496	22,200	-0.00(-0.37%)
May 18, 2021	0.3450	0.3600	0.3450	0.3509	101,660	+0.00(+0.26%)
May 17, 2021	0.3462	0.3558	0.3449	0.3500	47,533	+0.00(+0.00%)
May 14, 2021	0.3200	0.3500	0.3200	0.3500	137,087	+0.01(+2.10%)
May 13, 2021	0.3548	0.3548	0.3274	0.3428	104,883	-0.00(-0.84%)
May 12, 2021	0.3626	0.3626	0.3351	0.3457	186,175	-0.02(-5.29%)
May 11, 2021	0.3700	0.3800	0.3553	0.3650	35,026	-0.01(-1.35%)
May 10, 2021	0.3650	0.3796	0.3600	0.3700	29,726	+0.01(+2.07%)
May 07, 2021	0.3600	0.3660	0.3551	0.3625	103,597	+0.00(+0.69%)
May 06, 2021	0.3672	0.3677	0.3569	0.3600	53,732	-0.00(-0.80%)
May 05, 2021	0.3650	0.3799	0.3600	0.3629	175,768	-0.01(-1.65%)
May 04, 2021	0.3700	0.3800	0.3662	0.3690	147,163	-0.01(-2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.