Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Belo Sun Mining Corp (OP: BSXGF )

0.0338 +0.0010 (+3.05%)
Streaming Delayed Price Updated: 3:37 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0452 0.0455 0.0437 0.0455 59,838 -0.00(-1.52%)
May 30, 2023 0.0450 0.0470 0.0450 0.0462 229,127 -0.00(-2.12%)
May 26, 2023 0.0460 0.0472 0.0450 0.0472 152,909 +0.00(+7.03%)
May 25, 2023 0.0459 0.0459 0.0441 0.0441 11,111 -0.00(-4.55%)
May 24, 2023 0.0468 0.0468 0.0450 0.0462 56,518 +0.00(+2.90%)
May 23, 2023 0.0500 0.0500 0.0444 0.0449 165,357 +0.00(+0.00%)
May 22, 2023 0.0450 0.0473 0.0436 0.0449 328,361 -0.00(-3.44%)
May 19, 2023 0.0460 0.0495 0.0450 0.0465 111,505 -0.00(-0.64%)
May 18, 2023 0.0460 0.0489 0.0450 0.0468 44,211 -0.00(-3.31%)
May 17, 2023 0.0495 0.0495 0.0460 0.0484 85,804 +0.00(+1.26%)
May 16, 2023 0.0489 0.0489 0.0475 0.0478 142,232 +0.00(+1.06%)
May 15, 2023 0.0469 0.0488 0.0455 0.0473 201,439 +0.00(+3.96%)
May 12, 2023 0.0475 0.0486 0.0455 0.0455 137,735 +0.00(+1.11%)
May 11, 2023 0.0470 0.0500 0.0450 0.0450 160,915 -0.00(-7.98%)
May 10, 2023 0.0455 0.0500 0.0455 0.0489 53,702 +0.00(+0.20%)
May 09, 2023 0.0495 0.0500 0.0457 0.0488 192,231 -0.00(-1.41%)
May 08, 2023 0.0499 0.0499 0.0480 0.0495 79,007 +0.00(+1.43%)
May 05, 2023 0.0500 0.0500 0.0477 0.0488 81,691 -0.00(-2.40%)
May 04, 2023 0.0428 0.0500 0.0428 0.0500 591,063 +0.00(+4.17%)
May 03, 2023 0.0457 0.0500 0.0455 0.0480 281,306 -0.00(-1.03%)
May 02, 2023 0.0500 0.0500 0.0480 0.0485 110,443 -0.00(-3.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.