Indicators

Thunder Energies Corp (OP: TNRG )

0.0940 UNCHANGED

Streaming Delayed Price Updated: 1:18 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.0839	0.1080	0.0750	0.1080	18,750	-0.00(-1.73%)
May 26, 2021		0.1099	0.1099	0.1099	0	+0.01(+9.90%)
May 25, 2021	0.0856	0.1000	0.0856	0.1000	13,700	-0.00(-1.86%)
May 24, 2021	0.1008	0.1019	0.1008	0.1019	12,750	-0.00(-2.95%)
May 20, 2021		0.1050	0.1050	0.1050	0	+0.01(+10.64%)
May 19, 2021	0.0809	0.1000	0.0598	0.0949	11,550	+0.01(+7.35%)
May 18, 2021	0.0884	0.0884	0.0884	0.0884	1,000	-0.02(-18.90%)
May 17, 2021	0.1000	0.1090	0.0831	0.1090	36,000	-0.01(-10.66%)
May 14, 2021	0.0900	0.1220	0.0900	0.1220	2,171	+0.03(+28.42%)
May 13, 2021	0.1270	0.1270	0.0950	0.0950	22,131	-0.01(-5.00%)
May 12, 2021	0.0975	0.1199	0.0950	0.1000	30,700	-0.03(-21.87%)
May 11, 2021	0.1280	0.1280	0.1280	0.1280	2,500	-0.00(-0.78%)
May 10, 2021	0.1290	0.1290	0.1290	0.1290	750	+0.00(+0.78%)
May 07, 2021	0.0955	0.1280	0.0955	0.1280	10,500	+0.00(+0.00%)
May 06, 2021	0.1000	0.1300	0.0901	0.1280	57,075	-0.01(-5.19%)
May 05, 2021	0.1350	0.1350	0.1350	0.1350	14,000	+0.00(+0.00%)
May 04, 2021	0.1150	0.1350	0.1020	0.1350	3,050	+0.00(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.