Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thunder Energies Corp (OP: TNRG )

0.0940 UNCHANGED
Streaming Delayed Price Updated: 1:18 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0027 0.0027 0.0022 0.0025 760,100 -0.00(-7.41%)
May 30, 2019 0.0024 0.0027 0.0024 0.0027 284,133 +0.00(+12.50%)
May 29, 2019 0.0022 0.0027 0.0022 0.0024 147,899 -0.00(-11.11%)
May 28, 2019 0.0025 0.0029 0.0021 0.0027 1,114,914 -0.00(-3.57%)
May 24, 2019 0.0025 0.0028 0.0025 0.0028 824,900 -0.00(-6.67%)
May 23, 2019 0.0033 0.0040 0.0025 0.0030 4,387,559 -0.00(-25.00%)
May 22, 2019 0.0040 0.0048 0.0031 0.0040 9,253,631 -0.00(-20.00%)
May 21, 2019 0.0045 0.0058 0.0040 0.0050 1,998,821 -0.00(-3.85%)
May 20, 2019 0.0050 0.0055 0.0045 0.0052 1,519,187 -0.00(-5.45%)
May 17, 2019 0.0060 0.0060 0.0042 0.0055 4,281,400 -0.00(-5.17%)
May 16, 2019 0.0059 0.0060 0.0058 0.0058 389,769 +0.00(+0.00%)
May 15, 2019 0.0060 0.0060 0.0052 0.0058 1,095,800 -0.00(-3.33%)
May 14, 2019 0.0059 0.0060 0.0052 0.0060 266,167 +0.00(+1.69%)
May 13, 2019 0.0061 0.0075 0.0051 0.0059 799,799 -0.00(-15.71%)
May 10, 2019 0.0069 0.0075 0.0064 0.0070 260,200 +0.00(+16.67%)
May 09, 2019 0.0066 0.0069 0.0060 0.0060 676,873 -0.00(-14.29%)
May 08, 2019 0.0070 0.0070 0.0070 0.0070 72,000 -0.00(-1.41%)
May 07, 2019 0.0080 0.0080 0.0060 0.0071 1,811,842 -0.00(-11.25%)
May 06, 2019 0.0068 0.0080 0.0068 0.0080 164,000 -0.00(-1.23%)
May 03, 2019 0.0079 0.0083 0.0070 0.0081 685,000 +0.00(+5.19%)
May 02, 2019 0.0077 0.0079 0.0067 0.0077 559,440 -0.00(-2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.