Indicators

Readen Holding Corp (OP: RHCO )

0.0184 +0.0001 (+0.55%)

Streaming Delayed Price Updated: 9:39 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018		0.0130	0.0130	0.0130	0	+0.00(+0.00%)
May 30, 2018	0.0130	0.0130	0.0130	0.0130	4,000	+0.00(+30.00%)
May 25, 2018		0.0100	0.0100	0.0100	0	-0.00(-26.25%)
May 24, 2018	0.0138	0.0138	0.0136	0.0136	3,000	-0.00(-2.45%)
May 23, 2018	0.0129	0.0139	0.0124	0.0139	40,000	+0.00(+39.00%)
May 22, 2018	0.0156	0.0156	0.0100	0.0100	97,419	-0.01(-36.71%)
May 21, 2018	0.0110	0.0158	0.0110	0.0158	20,100	-0.00(-0.32%)
May 17, 2018		0.0158	0.0158	0.0158	50	+0.00(+44.09%)
May 16, 2018	0.0113	0.0162	0.0110	0.0110	65,931	-0.00(-28.57%)
May 15, 2018	0.0113	0.0169	0.0112	0.0154	75,000	-0.00(-10.98%)
May 11, 2018		0.0173	0.0173	0.0173	0	+0.00(+2.37%)
May 09, 2018		0.0169	0.0169	0.0169	0	+0.01(+50.89%)
May 08, 2018	0.0112	0.0170	0.0112	0.0112	23,047	-0.01(-37.78%)
May 04, 2018		0.0180	0.0180	0.0180	0	+0.01(+51.26%)
May 03, 2018	0.0117	0.0119	0.0117	0.0119	20,000	+0.00(+2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.