Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Readen Holding Corp (OP: RHCO )

0.0274 UNCHANGED
Streaming Delayed Price Updated: 3:01 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0189 0.0189 0.0189 0.0189 4,000 -0.00(-4.06%)
Apr 27, 2023 0.0165 0.0197 0.0165 0.0197 124,100 -0.00(-13.60%)
Apr 26, 2023 0.0131 0.0229 0.0131 0.0228 9,505 +0.00(+25.97%)
Apr 25, 2023 0.0181 0.0181 0.0181 0.0181 1,100 +0.00(+0.56%)
Apr 21, 2023 0.0180 0 +0.00(+0.00%)
Apr 20, 2023 0.0180 0.0180 0.0180 0.0180 51,400 -0.00(-0.55%)
Apr 19, 2023 0.0180 0.0181 0.0180 0.0181 20,100 +0.00(+0.00%)
Apr 18, 2023 0.0181 0.0181 0.0181 0.0181 400 -0.00(-7.65%)
Apr 17, 2023 0.0198 0.0201 0.0196 0.0196 1,300 -0.00(-2.00%)
Apr 14, 2023 0.0194 0.0200 0.0190 0.0200 20,700 -0.00(-15.97%)
Apr 13, 2023 0.0217 0.0238 0.0214 0.0238 32,990 +0.00(+8.68%)
Apr 11, 2023 0.0219 700 +0.00(+25.86%)
Apr 10, 2023 0.0172 0.0219 0.0172 0.0174 54,350 -0.00(-20.18%)
Apr 05, 2023 0.0218 305 -0.00(-0.46%)
Apr 04, 2023 0.0219 0.0219 0.0219 0.0219 300 +0.00(+0.00%)
Apr 03, 2023 0.0198 0.0219 0.0198 0.0219 10,900 +0.00(+28.07%)
Mar 30, 2023 0.0171 0 +0.00(+14.00%)
Mar 29, 2023 0.0219 0.0219 0.0150 0.0150 1,800 -0.01(-31.51%)
Mar 28, 2023 0.0210 0.0268 0.0162 0.0219 189,282 +0.00(+9.50%)
Mar 24, 2023 0.0200 0 -0.00(-4.76%)
Mar 23, 2023 0.0277 0.0277 0.0210 0.0210 993 -0.00(-19.23%)
Mar 21, 2023 0.0260 14 -0.00(-7.14%)
Mar 20, 2023 0.0281 0.0340 0.0224 0.0280 22,475 -0.01(-17.40%)
Mar 16, 2023 0.0339 0 -0.00(-3.14%)
Mar 15, 2023 0.0350 0.0350 0.0350 0.0350 200 +0.00(+0.00%)
Mar 14, 2023 0.0350 0.0350 0.0350 0.0350 500 +0.00(+14.75%)
Mar 13, 2023 0.0260 0.0329 0.0260 0.0305 37,645 -0.00(-7.58%)
Mar 09, 2023 0.0330 0 +0.00(+0.00%)
Mar 08, 2023 0.0310 0.0330 0.0310 0.0330 1,900 +0.00(+6.45%)
Mar 07, 2023 0.0300 0.0310 0.0280 0.0310 20,100 +0.00(+3.33%)
Mar 06, 2023 0.0288 0.0310 0.0260 0.0300 160,303 -0.00(-3.23%)
Mar 03, 2023 0.0366 0.0399 0.0295 0.0310 182,190 -0.01(-22.31%)
Mar 02, 2023 0.0387 0.0399 0.0387 0.0399 3,700 +0.00(+2.31%)
Mar 01, 2023 0.0330 0.0390 0.0330 0.0390 18,889 -0.00(-1.76%)
Feb 28, 2023 0.0348 0.0397 0.0310 0.0397 3,260 +0.01(+16.76%)
Feb 27, 2023 0.0348 0.0348 0.0340 0.0340 755 -0.00(-2.86%)
Feb 24, 2023 0.0388 0.0398 0.0310 0.0350 37,812 +0.00(+0.00%)
Feb 23, 2023 0.0351 0.0428 0.0311 0.0350 240,148 -0.01(-19.91%)
Feb 22, 2023 0.0429 0.0439 0.0429 0.0437 540 +0.00(+0.23%)
Feb 21, 2023 0.0351 0.0436 0.0351 0.0436 44,500 +0.00(+1.16%)
Feb 16, 2023 0.0431 0 -0.00(-4.01%)
Feb 15, 2023 0.0438 0.0449 0.0438 0.0449 20,200 +0.00(+2.05%)
Feb 14, 2023 0.0411 0.0440 0.0411 0.0440 4,700 +0.00(+0.69%)
Feb 13, 2023 0.0391 0.0540 0.0391 0.0437 309,440 +0.00(+12.63%)
Feb 10, 2023 0.0388 0.0388 0.0388 0.0388 25,000 +0.00(+0.00%)
Feb 09, 2023 0.0364 0.0388 0.0364 0.0388 61,850 +0.00(+0.00%)
Feb 08, 2023 0.0380 0.0388 0.0340 0.0388 34,114 +0.00(+0.00%)
Feb 07, 2023 0.0349 0.0388 0.0349 0.0388 10,800 +0.01(+21.63%)
Feb 06, 2023 0.0347 0.0390 0.0300 0.0319 81,306 -0.01(-18.21%)
Feb 03, 2023 0.0332 0.0390 0.0332 0.0390 44,997 +0.01(+25.81%)
Feb 02, 2023 0.0350 0.0350 0.0301 0.0310 118,873 -0.00(-11.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.