Skip to main content

Nushares Short-Term REIT ETF (NY: NURE )

34.86 -0.24 (-0.68%)
Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2018 21.14 21.14 21.14 21.14 0 +0.00(+0.00%)
Apr 27, 2018 21.14 21.14 21.14 21.14 604 +0.33(+1.59%)
Apr 26, 2018 20.81 20.81 20.81 20.81 0 +0.00(+0.00%)
Apr 25, 2018 20.81 20.81 20.81 20.81 0 +0.00(+0.00%)
Apr 24, 2018 20.81 20.81 20.81 20.81 0 +0.00(+0.00%)
Apr 23, 2018 20.81 20.81 20.81 20.81 3 +0.00(+0.00%)
Apr 20, 2018 20.81 20.81 20.81 20.81 0 +0.00(+0.00%)
Apr 19, 2018 20.81 20.81 20.81 20.81 321 -0.32(-1.53%)
Apr 18, 2018 21.14 21.19 21.13 21.13 3,115 +0.41(+2.00%)
Apr 17, 2018 20.71 20.71 20.71 20.71 0 +0.00(+0.00%)
Apr 16, 2018 20.71 20.71 20.71 20.71 0 +0.00(+0.00%)
Apr 13, 2018 20.71 20.77 20.70 20.71 3,243 +0.02(+0.12%)
Apr 12, 2018 20.67 20.71 20.67 20.69 3,325 -0.05(-0.24%)
Apr 11, 2018 20.64 20.76 20.64 20.74 25,265 +0.29(+1.42%)
Apr 10, 2018 20.45 20.45 20.45 20.45 0 +0.00(+0.00%)
Apr 09, 2018 20.45 20.45 20.45 20.45 66 +0.00(+0.00%)
Apr 06, 2018 20.45 20.45 20.45 20.45 0 +0.00(+0.00%)
Apr 05, 2018 20.45 20.45 20.45 20.45 148 +0.00(+0.00%)
Apr 04, 2018 20.45 20.45 20.45 20.45 25 +0.67(+3.39%)
Apr 03, 2018 19.78 19.78 19.78 19.78 43 +0.00(+0.00%)
Apr 02, 2018 19.78 19.78 19.78 19.78 0 +0.00(+0.00%)
Mar 29, 2018 19.78 19.78 19.78 0 +0.00(+0.00%)
Mar 28, 2018 19.78 19.78 19.78 19.78 27 +0.00(+0.00%)
Mar 27, 2018 19.78 19.78 19.78 19.78 58 +0.00(+0.00%)
Mar 26, 2018 19.77 19.78 19.77 19.78 869 -0.12(-0.62%)
Mar 23, 2018 19.90 19.90 19.90 19.90 1,001 -0.30(-1.50%)
Mar 22, 2018 20.21 20.21 20.21 20.21 0 +0.00(+0.00%)
Mar 21, 2018 20.21 20.21 20.21 20.21 1,225 -0.07(-0.32%)
Mar 20, 2018 20.27 20.27 20.27 20.27 0 +0.00(+0.00%)
Mar 19, 2018 20.27 20.27 20.27 20.27 555 -0.16(-0.80%)
Mar 16, 2018 20.44 20.44 20.44 20.44 518 +0.44(+2.21%)
Mar 15, 2018 19.99 19.99 19.99 19.99 0 +0.00(+0.00%)
Mar 14, 2018 19.99 19.99 19.99 19.99 0 +0.00(+0.00%)
Mar 13, 2018 19.99 19.99 19.99 19.99 0 +0.00(+0.00%)
Mar 12, 2018 19.99 19.99 19.99 19.99 0 +0.00(+0.00%)
Mar 09, 2018 19.99 19.99 19.99 19.99 0 +0.00(+0.00%)
Mar 08, 2018 19.98 19.99 19.98 19.99 366 +0.17(+0.87%)
Mar 07, 2018 19.82 949 +0.34(+1.72%)
Mar 06, 2018 19.49 19.49 19.49 19.49 0 +0.00(+0.00%)
Mar 05, 2018 19.49 19.49 19.49 19.49 0 +0.00(+0.00%)
Mar 02, 2018 19.49 19.49 19.49 19.49 523 -0.45(-2.26%)
Mar 01, 2018 19.94 19.94 19.94 19.94 202 +0.00(+0.00%)
Feb 28, 2018 19.94 19.94 19.94 19.94 0 +0.00(+0.00%)
Feb 27, 2018 19.94 19.94 19.94 19.94 0 +0.00(+0.00%)
Feb 26, 2018 19.94 19.94 19.94 19.94 640 +0.32(+1.63%)
Feb 23, 2018 19.62 19.62 19.62 19.62 1 -0.14(-0.70%)
Feb 22, 2018 19.80 19.80 19.76 19.76 512 -0.00(-0.00%)
Feb 21, 2018 19.75 19.76 19.75 19.76 2,666 -0.20(-1.01%)
Feb 20, 2018 19.96 19.96 19.96 19.96 787 -0.12(-0.58%)
Feb 16, 2018 20.08 20.08 20.08 0 +0.15(+0.78%)
Feb 15, 2018 19.92 19.92 19.92 19.92 380 +0.00(+0.00%)
Feb 14, 2018 19.92 19.92 19.92 19.92 291 +0.00(+0.00%)
Feb 13, 2018 19.92 19.92 19.92 19.92 253 +0.27(+1.38%)
Feb 12, 2018 19.65 19.65 19.65 19.65 288 +0.24(+1.26%)
Feb 09, 2018 19.50 19.54 19.31 19.41 8,094 -0.45(-2.25%)
Feb 08, 2018 19.90 19.90 19.85 19.85 695 -0.13(-0.67%)
Feb 07, 2018 19.99 19.99 19.99 19.99 815 -0.11(-0.53%)
Feb 06, 2018 20.09 20.09 20.09 20.09 647 +0.01(+0.04%)
Feb 05, 2018 20.39 20.39 20.08 20.08 535 -0.72(-3.46%)
Feb 02, 2018 20.81 20.81 20.81 20.81 0 +0.00(+0.00%)
Feb 01, 2018 20.81 20.81 20.81 20.81 0 +0.00(+0.00%)
Jan 31, 2018 20.81 20.81 20.81 20.81 122 +0.00(+0.00%)
Jan 30, 2018 20.81 20.81 20.81 20.81 952 -0.14(-0.69%)
Jan 29, 2018 20.95 20.95 20.95 20.95 642 -0.16(-0.75%)
Jan 26, 2018 21.35 21.36 21.11 21.11 930 -0.04(-0.19%)
Jan 25, 2018 21.28 21.28 21.15 21.15 380 -0.12(-0.58%)
Jan 24, 2018 21.39 21.41 21.27 21.27 788 +0.08(+0.39%)
Jan 23, 2018 21.19 21.19 21.19 21.19 122 +0.19(+0.90%)
Jan 22, 2018 20.96 21.02 20.96 21.00 852 +0.13(+0.63%)
Jan 19, 2018 20.80 20.87 20.80 20.87 548 +0.12(+0.59%)
Jan 18, 2018 20.85 20.85 20.75 20.75 1,217 -0.26(-1.23%)
Jan 17, 2018 20.68 21.01 20.68 21.01 1,544 +0.15(+0.73%)
Jan 16, 2018 20.97 20.99 20.85 20.85 3,544 +0.08(+0.39%)
Jan 12, 2018 20.77 20.77 20.77 0 -0.52(-2.46%)
Jan 11, 2018 21.30 21.30 21.30 21.30 0 +0.00(+0.00%)
Jan 10, 2018 21.30 21.30 21.30 21.30 3 +0.00(+0.00%)
Jan 09, 2018 21.30 21.30 21.30 21.30 0 +0.00(+0.00%)
Jan 08, 2018 21.20 21.30 21.20 21.30 4,462 +0.05(+0.25%)
Jan 05, 2018 21.24 21.24 21.24 21.24 0 +0.00(+0.00%)
Jan 04, 2018 21.21 21.24 21.21 21.24 434 -0.06(-0.29%)
Jan 03, 2018 21.31 21.31 21.31 21.31 19 +0.00(+0.00%)
Jan 02, 2018 21.31 21.31 21.31 21.31 19 +0.00(+0.00%)
Dec 29, 2017 21.31 21.31 21.31 0 +0.00(+0.00%)
Dec 28, 2017 21.31 21.31 21.31 21.31 29 +0.00(+0.00%)
Dec 27, 2017 21.31 21.31 21.31 21.31 18 +0.00(+0.00%)
Dec 26, 2017 21.31 21.31 21.31 21.31 67 +0.00(+0.00%)
Dec 22, 2017 21.31 21.31 21.31 21.31 19 +0.00(+0.00%)
Dec 21, 2017 21.31 21.31 21.31 21.31 218 -0.24(-1.13%)
Dec 20, 2017 21.55 21.55 21.55 21.55 21 +0.00(+0.00%)
Dec 19, 2017 21.55 21.55 21.55 21.55 463 -0.32(-1.47%)
Dec 18, 2017 21.87 21.87 21.87 21.87 153 +0.00(+0.00%)
Dec 15, 2017 21.87 21.88 21.87 21.87 736 +0.07(+0.32%)
Dec 14, 2017 21.80 21.80 21.80 21.80 0 +0.00(+0.00%)
Dec 13, 2017 21.80 21.80 21.80 21.80 98 +0.00(+0.00%)
Dec 12, 2017 21.75 21.80 21.75 21.80 325 +0.10(+0.46%)
Dec 11, 2017 21.70 21.70 21.65 21.70 9,055 +0.17(+0.77%)
Dec 08, 2017 21.61 21.62 21.53 21.53 1,589 +0.02(+0.08%)
Dec 07, 2017 21.52 21.52 21.52 21.52 448 +0.08(+0.38%)
Dec 06, 2017 21.44 21.44 21.42 21.44 1,236 -0.12(-0.54%)
Dec 05, 2017 21.55 21.55 21.55 21.55 157 -0.11(-0.50%)
Dec 04, 2017 21.71 21.71 21.66 21.66 517 +0.11(+0.53%)
Dec 01, 2017 21.56 21.56 21.55 21.55 426 -0.05(-0.23%)
Nov 30, 2017 21.60 21.60 21.60 21.60 126 +0.00(+0.00%)
Nov 29, 2017 21.60 21.60 21.60 21.60 637 -0.11(-0.53%)
Nov 28, 2017 21.71 21.71 21.71 21.71 77 +0.00(+0.00%)
Nov 27, 2017 21.71 21.71 21.71 21.71 63 +0.00(+0.00%)
Nov 24, 2017 21.71 21.71 21.71 21.71 0 +0.00(+0.00%)
Nov 22, 2017 21.71 21.72 21.71 21.71 1,880 +0.17(+0.79%)
Nov 21, 2017 21.54 21.54 21.54 21.54 0 +0.00(+0.00%)
Nov 20, 2017 21.54 21.54 21.54 21.54 525 -0.26(-1.19%)
Nov 17, 2017 21.80 21.80 21.80 21.80 34 +0.00(+0.00%)
Nov 16, 2017 21.77 21.80 21.77 21.80 3,710 +0.04(+0.19%)
Nov 15, 2017 21.76 21.76 21.76 21.76 0 +0.00(+0.00%)
Nov 14, 2017 21.77 21.77 21.76 21.76 6,675 -0.04(-0.19%)
Nov 13, 2017 21.80 21.80 21.80 21.80 535 +0.01(+0.04%)
Nov 10, 2017 21.79 21.79 21.79 21.79 1 +0.00(+0.00%)
Nov 09, 2017 21.79 21.79 21.79 21.79 124 +0.11(+0.52%)
Nov 08, 2017 21.68 21.68 21.68 21.68 0 +0.00(+0.00%)
Nov 07, 2017 21.68 21.68 21.68 21.68 1,236 +0.02(+0.11%)
Nov 06, 2017 21.63 21.65 21.63 21.65 368 +0.27(+1.25%)
Nov 03, 2017 21.39 21.39 21.39 21.39 3,237 +0.22(+1.04%)
Nov 02, 2017 21.17 21.17 21.17 21.17 1 +0.00(+0.00%)
Nov 01, 2017 21.17 21.17 21.17 21.17 91 +0.00(+0.00%)
Oct 31, 2017 21.17 21.17 21.17 21.17 519 -0.00(-0.01%)
Oct 30, 2017 21.17 21.17 21.17 21.17 0 +0.00(+0.00%)
Oct 27, 2017 21.14 21.23 21.14 21.17 7,418 +0.21(+1.00%)
Oct 26, 2017 20.96 20.96 20.96 20.96 123 -0.49(-2.27%)
Oct 25, 2017 21.45 21.45 21.45 21.45 0 +0.00(+0.00%)
Oct 24, 2017 21.45 21.45 21.45 21.45 0 +0.00(+0.00%)
Oct 23, 2017 21.45 21.45 21.45 21.45 1 +0.00(+0.00%)
Oct 20, 2017 21.45 21.45 21.45 21.45 0 +0.00(+0.00%)
Oct 19, 2017 21.45 21.45 21.45 21.45 310 +0.03(+0.12%)
Oct 18, 2017 21.41 21.42 21.41 21.42 864 +0.00(+0.00%)
Oct 17, 2017 21.40 21.48 21.40 21.42 432 -0.03(-0.15%)
Oct 16, 2017 21.45 21.45 21.45 21.45 1,113 -0.14(-0.64%)
Oct 13, 2017 21.59 21.59 21.59 21.59 296 +0.04(+0.19%)
Oct 12, 2017 21.55 21.55 21.55 21.55 3,565 +0.20(+0.95%)
Oct 11, 2017 21.35 21.35 21.35 21.35 898 +0.06(+0.27%)
Oct 10, 2017 21.29 21.29 21.29 21.29 248 +0.03(+0.15%)
Oct 09, 2017 21.25 21.26 21.25 21.26 1,668 +0.09(+0.41%)
Oct 06, 2017 21.17 21.17 21.17 21.17 96 +0.00(+0.00%)
Oct 05, 2017 21.17 21.17 21.17 21.17 859 +0.08(+0.39%)
Oct 04, 2017 21.28 21.28 21.06 21.09 1,668 +0.11(+0.54%)
Oct 03, 2017 20.97 20.97 20.97 20.97 24 +0.00(+0.00%)
Oct 02, 2017 20.97 20.97 20.97 20.97 75 +0.00(+0.00%)
Sep 29, 2017 21.27 21.27 20.94 20.97 2,875 -0.88(-4.04%)
Sep 28, 2017 21.86 21.86 21.86 21.86 21 +0.00(+0.00%)
Sep 27, 2017 21.11 21.86 21.11 21.86 2,379 +0.71(+3.36%)
Sep 26, 2017 21.15 21.15 21.15 21.15 0 +0.00(+0.00%)
Sep 25, 2017 21.15 21.15 21.15 21.15 0 +0.00(+0.00%)
Sep 22, 2017 21.15 21.15 21.15 21.15 2 +0.00(+0.00%)
Sep 21, 2017 21.15 21.15 21.15 21.15 0 +0.00(+0.00%)
Sep 20, 2017 21.15 21.15 21.15 21.15 0 +0.00(+0.00%)
Sep 19, 2017 21.15 21.15 21.15 21.15 0 +0.00(+0.00%)
Sep 18, 2017 21.15 21.15 21.15 21.15 300 +0.18(+0.84%)
Sep 15, 2017 20.97 20.97 20.97 20.97 2,496 +0.34(+1.67%)
Sep 14, 2017 20.63 20.63 20.63 20.63 106 -0.30(-1.42%)
Sep 13, 2017 20.93 20.99 20.92 20.92 1,459 -0.08(-0.38%)
Sep 12, 2017 21.20 21.20 21.00 21.00 543 +0.07(+0.35%)
Sep 11, 2017 20.93 20.93 20.93 20.93 11 +0.00(+0.00%)
Sep 08, 2017 20.93 20.93 20.93 20.93 0 +0.00(+0.00%)
Sep 07, 2017 20.93 20.93 20.93 20.93 0 +0.00(+0.00%)
Sep 06, 2017 20.93 20.93 20.93 20.93 13 +0.00(+0.00%)
Sep 05, 2017 20.93 20.93 20.93 20.93 1 +0.00(+0.00%)
Sep 01, 2017 20.92 20.93 20.92 20.93 567 +0.30(+1.43%)
Aug 31, 2017 20.63 20.63 20.63 20.63 0 +0.00(+0.00%)
Aug 30, 2017 20.63 20.63 20.63 20.63 0 +0.00(+0.00%)
Aug 29, 2017 20.63 20.63 20.63 20.63 12 +0.00(+0.00%)
Aug 28, 2017 20.63 20.63 20.63 20.63 779 +0.04(+0.19%)
Aug 25, 2017 20.60 20.60 20.60 20.60 0 +0.00(+0.00%)
Aug 24, 2017 20.60 20.60 20.60 20.60 1 +0.00(+0.00%)
Aug 23, 2017 20.60 20.60 20.60 20.60 0 +0.00(+0.00%)
Aug 22, 2017 20.60 20.60 20.60 20.60 0 +0.00(+0.00%)
Aug 21, 2017 20.60 20.60 20.60 20.60 779 -0.12(-0.57%)
Aug 18, 2017 20.71 20.71 20.71 20.71 0 +0.00(+0.00%)
Aug 17, 2017 20.71 20.71 20.71 20.71 0 +0.00(+0.00%)
Aug 16, 2017 20.71 20.71 20.71 20.71 0 +0.00(+0.00%)
Aug 15, 2017 20.69 20.72 20.69 20.71 763 -0.05(-0.23%)
Aug 14, 2017 20.76 20.76 20.76 20.76 0 +0.00(+0.00%)
Aug 11, 2017 20.76 20.76 20.76 20.76 0 +0.00(+0.00%)
Aug 10, 2017 20.76 20.76 20.76 20.76 0 +0.00(+0.00%)
Aug 09, 2017 20.76 20.76 20.76 20.76 299 +0.00(+0.00%)
Aug 08, 2017 20.75 20.76 20.75 20.76 2,614 -0.05(-0.22%)
Aug 07, 2017 20.81 20.81 20.81 20.81 1 +0.00(+0.00%)
Aug 04, 2017 20.81 20.81 20.81 20.81 0 +0.00(+0.00%)
Aug 03, 2017 20.81 20.81 20.81 20.81 0 +0.00(+0.00%)
Aug 02, 2017 20.80 20.83 20.80 20.81 939 +0.01(+0.07%)
Aug 01, 2017 20.79 20.79 20.79 20.79 0 +0.00(+0.00%)
Jul 31, 2017 20.79 20.79 20.79 20.79 0 +0.00(+0.00%)
Jul 28, 2017 20.79 20.79 20.79 20.79 0 +0.00(+0.00%)
Jul 27, 2017 20.79 20.79 20.79 20.79 0 +0.00(+0.00%)
Jul 26, 2017 20.79 20.79 20.79 20.79 73 +0.00(+0.00%)
Jul 25, 2017 20.80 20.80 20.79 20.79 1,111 -0.02(-0.12%)
Jul 24, 2017 20.82 20.82 20.82 20.82 0 +0.00(+0.00%)
Jul 21, 2017 20.82 20.82 20.82 20.82 1 +0.00(+0.00%)
Jul 20, 2017 20.82 20.82 20.82 20.82 0 +0.00(+0.00%)
Jul 19, 2017 20.82 20.82 20.82 20.82 0 +0.00(+0.00%)
Jul 18, 2017 20.84 20.84 20.82 20.82 2,650 +0.23(+1.13%)
Jul 17, 2017 20.57 20.60 20.57 20.59 3,460 -0.13(-0.62%)
Jul 14, 2017 20.71 20.71 20.71 20.71 0 +0.00(+0.00%)
Jul 13, 2017 20.71 20.71 20.71 20.71 0 +0.00(+0.00%)
Jul 12, 2017 20.71 20.71 20.71 20.71 0 +0.00(+0.00%)
Jul 11, 2017 20.71 20.71 20.71 20.71 62 +0.00(+0.00%)
Jul 10, 2017 20.71 20.71 20.71 20.71 0 +0.00(+0.00%)
Jul 07, 2017 20.71 20.71 20.71 20.71 2 +0.00(+0.00%)
Jul 06, 2017 20.71 20.71 20.71 20.71 692 -0.08(-0.39%)
Jul 05, 2017 20.79 20.79 20.79 20.79 24 +0.00(+0.00%)
Jul 03, 2017 20.79 20.79 20.79 20.79 7 +0.00(+0.00%)
Jun 30, 2017 20.79 20.79 20.79 20.79 2 +0.00(+0.00%)
Jun 29, 2017 20.79 20.79 20.79 20.79 137 -0.18(-0.84%)
Jun 28, 2017 20.97 20.97 20.97 20.97 785 -0.07(-0.31%)
Jun 27, 2017 21.04 21.04 21.04 21.04 24 +0.00(+0.00%)
Jun 26, 2017 21.04 21.04 21.04 21.04 0 +0.00(+0.00%)
Jun 23, 2017 21.04 21.04 21.04 21.04 0 +0.00(+0.00%)
Jun 22, 2017 21.04 21.04 21.04 21.04 0 +0.00(+0.00%)
Jun 21, 2017 21.07 21.07 21.04 21.04 521 -0.01(-0.04%)
Jun 20, 2017 21.15 21.15 21.04 21.04 326 +0.00(+0.00%)
Jun 19, 2017 21.04 21.04 21.04 21.04 0 +0.00(+0.00%)
Jun 16, 2017 21.04 21.04 21.04 21.04 0 +0.00(+0.00%)
Jun 15, 2017 20.94 21.07 20.94 21.04 1,634 +0.29(+1.38%)
Jun 14, 2017 20.76 20.76 20.76 20.76 0 +0.00(+0.00%)
Jun 13, 2017 20.76 20.76 20.76 20.76 2 +0.00(+0.00%)
Jun 12, 2017 20.76 20.76 20.76 20.76 265 +0.13(+0.64%)
Jun 09, 2017 20.63 20.63 20.63 20.63 1 +0.00(+0.00%)
Jun 08, 2017 20.66 20.66 20.63 20.63 1,257 +0.11(+0.56%)
Jun 07, 2017 20.51 20.51 20.51 20.51 0 +0.00(+0.00%)
Jun 06, 2017 20.62 20.62 20.51 20.51 318 -0.18(-0.85%)
Jun 05, 2017 20.69 20.69 20.69 20.69 614 +0.34(+1.68%)
Jun 02, 2017 20.34 20.34 20.34 20.34 0 +0.00(+0.00%)
Jun 01, 2017 20.35 20.35 20.32 20.34 1,904 -0.03(-0.16%)
May 31, 2017 20.34 20.38 20.31 20.38 1,779 +0.00(+0.00%)
May 30, 2017 20.38 20.38 20.38 20.38 2 +0.00(+0.00%)
May 26, 2017 20.38 20.38 20.38 20.38 5,029 -0.14(-0.66%)
May 25, 2017 20.51 20.51 20.51 20.51 628 +0.09(+0.43%)
May 24, 2017 20.42 20.42 20.42 20.42 0 +0.00(+0.00%)
May 23, 2017 20.45 20.45 20.42 20.42 3,394 +0.09(+0.43%)
May 22, 2017 20.34 20.34 20.34 20.34 628 +0.08(+0.41%)
May 19, 2017 20.25 20.25 20.25 20.25 1,257 +0.41(+2.05%)
May 18, 2017 19.85 19.85 19.85 19.85 0 +0.00(+0.00%)
May 17, 2017 19.85 19.85 19.85 19.85 484 -0.07(-0.33%)
May 16, 2017 19.94 19.94 19.91 19.91 1,257 -0.21(-1.05%)
May 15, 2017 20.12 20.12 20.12 20.12 0 +0.00(+0.00%)
May 12, 2017 20.12 20.12 20.12 20.12 0 +0.00(+0.00%)
May 11, 2017 20.12 20.12 20.12 20.12 0 +0.00(+0.00%)
May 10, 2017 20.12 20.12 20.12 20.12 628 -0.04(-0.20%)
May 09, 2017 20.16 20.16 20.16 20.16 0 +0.00(+0.00%)
May 08, 2017 20.23 20.23 20.14 20.16 377 -0.05(-0.24%)
May 05, 2017 20.21 20.21 20.21 20.21 502 -0.01(-0.04%)
May 04, 2017 20.22 20.22 20.22 20.22 0 +0.00(+0.00%)
May 03, 2017 20.22 20.22 20.22 20.22 0 +0.00(+0.00%)
May 02, 2017 20.22 20.22 20.22 20.22 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.