Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Net Savings Link Inc (OP: NSAV )

0.0067 +0.0019 (+39.58%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0017 0.0019 0.0017 0.0019 3,356,940 +0.00(+11.76%)
Apr 27, 2023 0.0018 0.0018 0.0016 0.0017 3,461,788 +0.00(+0.00%)
Apr 26, 2023 0.0017 0.0018 0.0017 0.0017 1,605,799 -0.00(-5.56%)
Apr 25, 2023 0.0017 0.0019 0.0017 0.0018 2,449,025 +0.00(+5.88%)
Apr 24, 2023 0.0017 0.0020 0.0017 0.0017 6,362,405 -0.00(-5.56%)
Apr 21, 2023 0.0017 0.0018 0.0016 0.0018 3,132,172 +0.00(+0.00%)
Apr 20, 2023 0.0018 0.0018 0.0016 0.0018 10,505,315 +0.00(+5.88%)
Apr 19, 2023 0.0016 0.0018 0.0016 0.0017 8,426,548 +0.00(+0.00%)
Apr 18, 2023 0.0019 0.0019 0.0016 0.0017 15,995,597 -0.00(-5.56%)
Apr 17, 2023 0.0020 0.0020 0.0018 0.0018 7,362,545 -0.00(-10.00%)
Apr 14, 2023 0.0020 0.0020 0.0018 0.0020 2,313,374 +0.00(+0.00%)
Apr 13, 2023 0.0019 0.0020 0.0018 0.0020 4,702,734 +0.00(+5.26%)
Apr 12, 2023 0.0020 0.0020 0.0018 0.0019 3,872,973 +0.00(+0.00%)
Apr 11, 2023 0.0019 0.0020 0.0017 0.0019 4,296,004 -0.00(-5.00%)
Apr 10, 2023 0.0019 0.0020 0.0019 0.0020 5,533,357 +0.00(+0.00%)
Apr 06, 2023 0.0019 0.0020 0.0019 0.0020 2,391,219 +0.00(+0.00%)
Apr 05, 2023 0.0021 0.0021 0.0019 0.0020 5,877,441 +0.00(+0.00%)
Apr 04, 2023 0.0022 0.0022 0.0019 0.0020 9,303,565 -0.00(-4.76%)
Apr 03, 2023 0.0023 0.0023 0.0021 0.0021 7,142,433 -0.00(-8.70%)
Mar 31, 2023 0.0021 0.0023 0.0021 0.0023 4,510,932 +0.00(+0.00%)
Mar 30, 2023 0.0023 0.0023 0.0022 0.0023 2,140,110 +0.00(+0.00%)
Mar 29, 2023 0.0021 0.0023 0.0021 0.0023 3,530,301 +0.00(+0.00%)
Mar 28, 2023 0.0023 0.0023 0.0021 0.0023 3,725,746 +0.00(+9.52%)
Mar 27, 2023 0.0024 0.0025 0.0021 0.0021 9,180,163 -0.00(-4.55%)
Mar 24, 2023 0.0021 0.0024 0.0021 0.0022 2,046,990 +0.00(+4.76%)
Mar 23, 2023 0.0020 0.0023 0.0020 0.0021 9,568,470 +0.00(+0.00%)
Mar 22, 2023 0.0022 0.0022 0.0020 0.0021 5,968,086 +0.00(+5.00%)
Mar 21, 2023 0.0025 0.0025 0.0020 0.0020 15,684,034 -0.00(-16.67%)
Mar 20, 2023 0.0017 0.0024 0.0017 0.0024 17,219,342 +0.00(+26.32%)
Mar 17, 2023 0.0018 0.0020 0.0014 0.0019 12,311,869 +0.00(+18.75%)
Mar 16, 2023 0.0014 0.0019 0.0014 0.0016 17,070,884 +0.00(+6.67%)
Mar 15, 2023 0.0015 0.0016 0.0014 0.0015 21,477,330 -0.00(-6.25%)
Mar 14, 2023 0.0015 0.0016 0.0012 0.0016 26,026,140 +0.00(+6.67%)
Mar 13, 2023 0.0018 0.0020 0.0012 0.0015 73,138,936 -0.00(-21.05%)
Mar 10, 2023 0.0019 0.0021 0.0018 0.0019 10,119,510 -0.00(-5.00%)
Mar 09, 2023 0.0022 0.0023 0.0020 0.0020 16,746,673 -0.00(-9.09%)
Mar 08, 2023 0.0022 0.0024 0.0022 0.0022 4,725,516 -0.00(-4.35%)
Mar 07, 2023 0.0022 0.0024 0.0022 0.0023 8,953,950 +0.00(+0.00%)
Mar 06, 2023 0.0024 0.0024 0.0022 0.0023 11,149,473 -0.00(-4.17%)
Mar 03, 2023 0.0023 0.0024 0.0022 0.0024 15,893,850 +0.00(+4.35%)
Mar 02, 2023 0.0023 0.0023 0.0022 0.0023 9,228,093 +0.00(+0.00%)
Mar 01, 2023 0.0021 0.0024 0.0021 0.0023 18,174,100 +0.00(+4.55%)
Feb 28, 2023 0.0021 0.0023 0.0021 0.0022 13,753,858 +0.00(+4.76%)
Feb 27, 2023 0.0024 0.0024 0.0021 0.0021 19,968,146 -0.00(-12.50%)
Feb 24, 2023 0.0024 0.0024 0.0022 0.0024 9,601,140 +0.00(+0.00%)
Feb 23, 2023 0.0022 0.0025 0.0022 0.0024 5,603,647 +0.00(+4.35%)
Feb 22, 2023 0.0024 0.0025 0.0022 0.0023 15,485,916 -0.00(-4.17%)
Feb 21, 2023 0.0025 0.0025 0.0023 0.0024 5,295,305 -0.00(-4.00%)
Feb 17, 2023 0.0024 0.0026 0.0023 0.0025 4,151,886 +0.00(+0.00%)
Feb 16, 2023 0.0025 0.0027 0.0024 0.0025 9,777,126 -0.00(-3.85%)
Feb 15, 2023 0.0025 0.0027 0.0025 0.0026 8,470,843 +0.00(+0.00%)
Feb 14, 2023 0.0026 0.0026 0.0025 0.0026 4,708,479 +0.00(+0.00%)
Feb 13, 2023 0.0025 0.0028 0.0024 0.0026 10,139,109 +0.00(+4.00%)
Feb 10, 2023 0.0027 0.0028 0.0025 0.0025 7,086,858 -0.00(-10.71%)
Feb 09, 2023 0.0028 0.0028 0.0027 0.0028 6,774,593 +0.00(+3.70%)
Feb 08, 2023 0.0028 0.0028 0.0026 0.0027 3,408,280 -0.00(-3.57%)
Feb 07, 2023 0.0027 0.0029 0.0026 0.0028 4,468,844 +0.00(+0.00%)
Feb 06, 2023 0.0029 0.0030 0.0026 0.0028 8,639,229 -0.00(-3.45%)
Feb 03, 2023 0.0027 0.0029 0.0026 0.0029 18,170,556 +0.00(+3.57%)
Feb 02, 2023 0.0027 0.0029 0.0026 0.0028 6,372,942 +0.00(+3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.