Net Savings Link Inc (OP: NSAV )

0.0395 USD +0.0005 (+1.28%)
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0135 0.0144 0.0126 0.0144 39,090,300 +0.00(+3.60%)
Apr 29, 2021 0.0146 0.0146 0.0131 0.0139 13,884,759 -0.00(-3.47%)
Apr 28, 2021 0.0130 0.0150 0.0130 0.0144 18,658,602 -0.00(-0.69%)
Apr 27, 2021 0.0148 0.0150 0.0132 0.0145 15,528,239 -0.00(-1.36%)
Apr 26, 2021 0.0155 0.0170 0.0142 0.0147 27,122,516 +0.00(+7.30%)
Apr 23, 2021 0.0150 0.0165 0.0130 0.0137 34,759,300 -0.00(-7.43%)
Apr 22, 2021 0.0200 0.0200 0.0131 0.0148 46,105,956 -0.00(-7.50%)
Apr 21, 2021 0.0160 0.0160 0.0134 0.0160 26,870,703 +0.00(+0.00%)
Apr 20, 2021 0.0187 0.0187 0.0150 0.0160 33,027,841 -0.00(-13.51%)
Apr 19, 2021 0.0210 0.0210 0.0175 0.0185 27,176,575 +0.00(+4.52%)
Apr 16, 2021 0.0170 0.0231 0.0169 0.0177 54,913,100 -0.00(-1.12%)
Apr 15, 2021 0.0198 0.0198 0.0162 0.0179 21,415,478 -0.00(-3.24%)
Apr 14, 2021 0.0176 0.0218 0.0169 0.0185 24,701,184 +0.00(+5.71%)
Apr 13, 2021 0.0175 0.0194 0.0160 0.0175 29,638,659 -0.00(-8.85%)
Apr 12, 2021 0.0200 0.0220 0.0173 0.0192 41,495,703 -0.00(-12.73%)
Apr 09, 2021 0.0235 0.0250 0.0205 0.0220 32,781,500 -0.00(-7.17%)
Apr 08, 2021 0.0240 0.0240 0.0184 0.0237 32,742,191 +0.00(+9.22%)
Apr 07, 2021 0.0210 0.0255 0.0200 0.0217 25,930,980 +0.00(+7.96%)
Apr 06, 2021 0.0250 0.0310 0.0200 0.0201 70,846,287 -0.01(-23.57%)
Apr 05, 2021 0.0237 0.0269 0.0180 0.0263 82,875,450 +0.01(+54.71%)
Apr 01, 2021 0.0123 0.0179 0.0101 0.0170 56,698,700 +0.00(+36.00%)
Mar 31, 2021 0.0185 0.0190 0.0118 0.0125 148,701,188 -0.01(-28.57%)
Mar 30, 2021 0.0180 0.0190 0.0160 0.0175 74,171,719 -0.00(-9.79%)
Mar 29, 2021 0.0269 0.0269 0.0185 0.0194 43,075,728 +0.00(+0.00%)
Mar 26, 2021 0.0200 0.0210 0.0180 0.0194 63,562,800 -0.00(-8.49%)
Mar 25, 2021 0.0170 0.0212 0.0100 0.0212 95,035,550 +0.00(+24.71%)
Mar 24, 2021 0.0249 0.0249 0.0169 0.0170 97,329,137 -0.01(-28.57%)
Mar 23, 2021 0.0262 0.0262 0.0180 0.0238 79,630,575 -0.00(-9.16%)
Mar 22, 2021 0.0249 0.0300 0.0249 0.0262 67,968,044 -0.00(-12.67%)
Mar 19, 2021 0.0340 0.0340 0.0285 0.0300 24,682,700 -0.00(-1.64%)
Mar 18, 2021 0.0319 0.0350 0.0288 0.0305 23,680,717 +0.00(+0.66%)
Mar 17, 2021 0.0292 0.0320 0.0280 0.0303 34,397,250 +0.00(+4.48%)
Mar 16, 2021 0.0285 0.0310 0.0267 0.0290 30,559,581 -0.00(-7.35%)
Mar 15, 2021 0.0300 0.0400 0.0251 0.0313 140,634,525 +0.00(+7.93%)
Mar 12, 2021 0.0306 0.0325 0.0251 0.0290 52,572,800 -0.00(-7.35%)
Mar 11, 2021 0.0325 0.0343 0.0300 0.0313 33,287,747 -0.00(-6.85%)
Mar 10, 2021 0.0353 0.0360 0.0320 0.0336 27,334,869 -0.00(-4.00%)
Mar 09, 2021 0.0440 0.0440 0.0330 0.0350 39,161,984 +0.00(+3.55%)
Mar 08, 2021 0.0382 0.0382 0.0301 0.0338 40,870,750 -0.00(-3.15%)
Mar 05, 2021 0.0350 0.0367 0.0249 0.0349 52,228,700 +0.00(+9.06%)
Mar 04, 2021 0.0202 0.0359 0.0174 0.0320 152,842,288 +0.01(+52.38%)
Mar 03, 2021 0.0351 0.0378 0.0200 0.0210 178,514,238 -0.01(-40.68%)
Mar 02, 2021 0.0449 0.0449 0.0285 0.0354 95,523,350 -0.01(-12.81%)
Mar 01, 2021 0.0500 0.0500 0.0319 0.0406 99,735,212 -0.00(-6.67%)
Feb 26, 2021 0.0390 0.0521 0.0365 0.0435 93,410,500 +0.00(+2.35%)
Feb 25, 2021 0.0455 0.0470 0.0350 0.0425 86,239,025 +0.00(+8.97%)
Feb 24, 2021 0.0500 0.0580 0.0321 0.0390 160,827,263 -0.01(-13.33%)
Feb 23, 2021 0.0480 0.0550 0.0285 0.0450 225,494,625 +0.00(+0.00%)
Feb 22, 2021 0.0477 0.0697 0.0350 0.0450 407,844,600 +0.01(+15.98%)
Feb 19, 2021 0.0322 0.0420 0.0269 0.0388 339,770,700 +0.01(+45.32%)
Feb 18, 2021 0.0151 0.0269 0.0150 0.0267 302,977,575 +0.01(+88.03%)
Feb 17, 2021 0.0138 0.0160 0.0115 0.0142 101,532,937 +0.00(+3.65%)
Feb 16, 2021 0.0110 0.0150 0.0110 0.0137 283,467,475 +0.01(+71.25%)
Feb 12, 2021 0.0081 0.0096 0.0071 0.0080 225,937,200 +0.00(+11.11%)
Feb 11, 2021 0.0150 0.0172 0.0045 0.0072 519,586,150 -0.00(-34.55%)
Feb 10, 2021 0.0100 0.0122 0.0085 0.0110 168,514,713 +0.00(+34.15%)
Feb 09, 2021 0.0060 0.0085 0.0050 0.0082 180,167,700 +0.00(+51.85%)
Feb 08, 2021 0.0040 0.0062 0.0040 0.0054 121,564,500 +0.00(+28.57%)
Feb 05, 2021 0.0034 0.0050 0.0034 0.0042 150,737,500 +0.00(+23.53%)
Feb 04, 2021 0.0065 0.0065 0.0031 0.0034 352,930,225 -0.00(-40.35%)
Feb 03, 2021 0.0046 0.0065 0.0042 0.0057 159,737,488 +0.00(+23.91%)
Feb 02, 2021 0.0047 0.0048 0.0042 0.0046 82,893,094 +0.00(+4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.