Indicators

Net Savings Link Inc (OP: NSAV )

0.0067 +0.0019 (+39.58%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.0116	0.0126	0.0115	0.0118	8,047,205	+0.00(+2.61%)
Apr 28, 2022	0.0116	0.0116	0.0109	0.0115	6,865,345	+0.00(+0.88%)
Apr 27, 2022	0.0115	0.0117	0.0108	0.0114	14,088,900	-0.00(-2.56%)
Apr 26, 2022	0.0123	0.0130	0.0111	0.0117	14,546,847	-0.00(-4.88%)
Apr 25, 2022	0.0125	0.0129	0.0116	0.0123	10,229,425	-0.00(-0.81%)
Apr 22, 2022	0.0120	0.0128	0.0114	0.0124	11,846,864	+0.00(+3.33%)
Apr 21, 2022	0.0120	0.0125	0.0102	0.0120	34,650,540	-0.00(-5.51%)
Apr 20, 2022	0.0130	0.0157	0.0116	0.0127	57,828,828	-0.00(-0.78%)
Apr 19, 2022	0.0140	0.0140	0.0121	0.0128	35,926,024	-0.00(-8.57%)
Apr 18, 2022	0.0150	0.0160	0.0139	0.0140	14,453,638	-0.00(-6.67%)
Apr 14, 2022	0.0135	0.0185	0.0135	0.0150	28,298,268	-0.00(-12.28%)
Apr 13, 2022	0.0174	0.0183	0.0161	0.0171	18,626,336	-0.00(-2.29%)
Apr 12, 2022	0.0190	0.0195	0.0171	0.0175	13,354,170	-0.00(-7.89%)
Apr 11, 2022	0.0189	0.0195	0.0179	0.0190	19,477,332	+0.00(+6.15%)
Apr 08, 2022	0.0189	0.0189	0.0175	0.0179	9,506,190	-0.00(-3.76%)
Apr 07, 2022	0.0185	0.0195	0.0177	0.0186	17,261,968	+0.00(+1.09%)
Apr 06, 2022	0.0173	0.0186	0.0172	0.0184	9,472,433	+0.00(+6.36%)
Apr 05, 2022	0.0195	0.0200	0.0160	0.0173	20,288,712	-0.00(-11.28%)
Apr 04, 2022	0.0190	0.0203	0.0186	0.0195	5,344,063	+0.00(+2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.