Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solar Alliance Energy Inc (TSV: SOLR )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0700 0.0700 0.0600 0.0600 169,055 -0.01(-7.69%)
Apr 29, 2019 0.0700 0.0700 0.0650 0.0650 200,180 -0.01(-7.14%)
Apr 26, 2019 0.0650 0.0700 0.0650 0.0700 143,731 +0.01(+7.69%)
Apr 25, 2019 0.0700 0.0700 0.0650 0.0650 231,557 -0.01(-13.33%)
Apr 24, 2019 0.0700 0.0750 0.0700 0.0750 290,466 +0.00(+7.14%)
Apr 23, 2019 0.0750 0.0750 0.0700 0.0700 393,499 -0.00(-6.67%)
Apr 22, 2019 0.0750 0.0750 0.0700 0.0750 605,192 +0.00(+7.14%)
Apr 18, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 17, 2019 0.0800 0.0800 0.0700 0.0700 794,350 -0.00(-6.67%)
Apr 16, 2019 0.0600 0.0800 0.0600 0.0750 3,269,136 +0.02(+36.36%)
Apr 15, 2019 0.0600 0.0600 0.0550 0.0550 221,175 -0.00(-8.33%)
Apr 12, 2019 0.0600 0.0600 0.0500 0.0600 1,146,181 +0.00(+0.00%)
Apr 11, 2019 0.0550 0.0600 0.0550 0.0600 27,736 +0.00(+0.00%)
Apr 10, 2019 0.0600 0.0650 0.0550 0.0600 456,322 +0.00(+0.00%)
Apr 09, 2019 0.0700 0.0700 0.0600 0.0600 755,458 -0.01(-14.29%)
Apr 08, 2019 0.0750 0.0750 0.0650 0.0700 250,900 +0.00(+0.00%)
Apr 05, 2019 0.0700 0.0750 0.0650 0.0700 629,070 +0.00(+0.00%)
Apr 04, 2019 0.0750 0.0750 0.0650 0.0700 1,201,610 -0.00(-6.67%)
Apr 03, 2019 0.0750 0.0800 0.0700 0.0750 1,276,839 -0.01(-6.25%)
Apr 02, 2019 0.0800 0.0850 0.0750 0.0800 973,029 +0.00(+0.00%)
Apr 01, 2019 0.0950 0.0950 0.0750 0.0800 1,788,954 -0.01(-15.79%)
Mar 29, 2019 0.0900 0.0950 0.0800 0.0950 4,630,578 +0.00(+0.00%)
Mar 28, 2019 0.1300 0.1350 0.0950 0.0950 9,800,114 -0.01(-9.52%)
Mar 27, 2019 0.0850 0.1200 0.0800 0.1050 17,649,824 +0.03(+40.00%)
Mar 26, 2019 0.0450 0.0850 0.0450 0.0750 23,113,272 +0.04(+150.00%)
Mar 25, 2019 0.0300 0.0350 0.0300 0.0300 185,400 +0.00(+0.00%)
Mar 22, 2019 0.0350 0.0350 0.0300 0.0300 190,069 +0.00(+0.00%)
Mar 21, 2019 0.0300 0.0300 0.0300 0.0300 19,216 -0.01(-14.29%)
Mar 20, 2019 0.0300 0.0350 0.0300 0.0350 12,000 +0.00(+0.00%)
Mar 19, 2019 0.0350 0.0350 0.0300 0.0350 102,748 +0.00(+0.00%)
Mar 18, 2019 0.0300 0.0400 0.0300 0.0350 639,800 +0.01(+16.67%)
Mar 15, 2019 0.0350 0.0350 0.0300 0.0300 39,600 -0.01(-14.29%)
Mar 14, 2019 0.0350 0.0350 0.0300 0.0350 19,600 +0.01(+16.67%)
Mar 13, 2019 0.0300 0.0300 0.0300 0.0300 100,000 +0.00(+20.00%)
Mar 12, 2019 0.0300 0.0300 0.0250 0.0250 15,000 -0.00(-16.67%)
Mar 11, 2019 0.0300 0.0300 0.0300 0.0300 14,750 +0.00(+0.00%)
Mar 08, 2019 0.0250 0.0300 0.0250 0.0300 46,999 -0.01(-14.29%)
Mar 07, 2019 0.0250 0.0350 0.0250 0.0350 13,500 +0.01(+16.67%)
Mar 05, 2019 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Mar 04, 2019 0.0300 0.0300 0.0250 0.0250 79,800 -0.00(-16.67%)
Mar 01, 2019 0.0250 0.0300 0.0250 0.0300 102,888 +0.00(+0.00%)
Feb 28, 2019 0.0300 0.0300 0.0300 0.0300 16,805 +0.00(+0.00%)
Feb 27, 2019 0.0250 0.0300 0.0250 0.0300 199,000 +0.00(+0.00%)
Feb 26, 2019 0.0300 0.0300 0.0300 0.0300 81,400 +0.00(+0.00%)
Feb 22, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 21, 2019 0.0300 0.0350 0.0300 0.0300 120,000 +0.00(+0.00%)
Feb 20, 2019 0.0300 0.0300 0.0300 200 +0.00(+0.00%)
Feb 19, 2019 0.0250 0.0300 0.0250 0.0300 134,358 +0.00(+0.00%)
Feb 15, 2019 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Feb 14, 2019 0.0300 0.0350 0.0300 0.0350 100,000 +0.01(+16.67%)
Feb 13, 2019 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+0.00%)
Feb 12, 2019 0.0300 0.0300 0.0300 0.0300 103,800 +0.00(+0.00%)
Feb 11, 2019 0.0300 0.0350 0.0300 0.0300 197,000 +0.00(+0.00%)
Feb 08, 2019 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+0.00%)
Feb 07, 2019 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Feb 06, 2019 0.0300 0.0300 0.0300 0.0300 19,000 +0.00(+0.00%)
Feb 05, 2019 0.0300 0.0300 0.0300 0.0300 128,300 +0.00(+0.00%)
Feb 04, 2019 0.0350 0.0350 0.0300 0.0300 210,700 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.