Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Bay Minerals Ltd (TSV: PBM )

0.0400 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 19, 2018 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Apr 18, 2018 0.0350 0.0350 0.0350 0.0350 3,000 +0.00(+0.00%)
Apr 13, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 06, 2018 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Mar 28, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 27, 2018 0.0350 0.0350 0.0300 0.0300 2,000 -0.01(-14.29%)
Mar 26, 2018 0.0350 0.0350 0.0350 0.0350 3,300 +0.00(+0.00%)
Mar 16, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 14, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 12, 2018 0.0350 0.0350 0.0350 0 -0.01(-22.22%)
Mar 07, 2018 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Mar 05, 2018 0.0500 0.0500 0.0500 0 +0.02(+66.67%)
Mar 02, 2018 0.0400 0.0400 0.0300 0.0300 40,000 +0.00(+0.00%)
Mar 01, 2018 0.0350 0.0350 0.0300 0.0300 43,600 -0.01(-14.29%)
Feb 27, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Feb 26, 2018 0.0400 0.0400 0.0350 0.0350 30,000 -0.00(-12.50%)
Feb 23, 2018 0.0400 0.0500 0.0250 0.0400 441,366 +0.00(+0.00%)
Feb 22, 2018 0.0400 0.0400 0.0300 0.0400 150,000 -0.00(-11.11%)
Feb 21, 2018 0.0500 0.0500 0.0450 0.0450 16,200 -0.01(-18.18%)
Feb 15, 2018 0.0550 0.0550 0.0550 0 +0.02(+57.14%)
Feb 14, 2018 0.0350 0.0350 0.0350 0.0350 1,600 +0.00(+0.00%)
Feb 12, 2018 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Feb 09, 2018 0.0450 0.0450 0.0400 0.0400 48,000 -0.01(-20.00%)
Feb 06, 2018 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.