Indicators

Readen Holding Corp (OP: RHCO )

0.0205 UNCHANGED

Streaming Delayed Price Updated: 2:25 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018		0.0189	0.0189	0.0189	0	-0.00(-0.53%)
Apr 26, 2018		0.0190	0.0190	0.0190	0	+0.00(+11.76%)
Apr 24, 2018		0.0170	0.0170	0.0170	0	+0.01(+61.90%)
Apr 23, 2018	0.0105	0.0105	0.0105	0.0105	6,708	-0.00(-4.98%)
Apr 20, 2018	0.0106	0.0111	0.0105	0.0111	40,000	-0.01(-35.00%)
Apr 13, 2018		0.0170	0.0170	0.0170	0	+0.00(+6.25%)
Apr 12, 2018	0.0150	0.0160	0.0150	0.0160	13,100	+0.00(+6.67%)
Apr 11, 2018	0.0138	0.0150	0.0138	0.0150	27,000	+0.00(+8.70%)
Apr 06, 2018		0.0138	0.0138	0.0138	0	+0.00(+38.00%)
Apr 05, 2018	0.0100	0.0144	0.0100	0.0100	19,543	-0.00(-32.89%)
Apr 04, 2018	0.0149	0.0149	0.0149	0.0149	3,000	+0.00(+49.00%)
Apr 03, 2018	0.0106	0.0159	0.0100	0.0100	78,148	-0.00(-5.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.